Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:149.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240621C00149000 | 2024-06-12 10:16AM EDT | 2024-06-21 | 26.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSM240628C00149000 | 2024-06-13 12:06PM EDT | 2024-06-28 | 24.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TSM240705C00149000 | 2024-06-13 9:42AM EDT | 2024-07-05 | 25.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSM240712C00149000 | 2024-06-11 2:33PM EDT | 2024-07-12 | 18.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TSM240726C00149000 | 2024-06-14 3:27PM EDT | 2024-07-26 | 26.40 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240621P00149000 | 2024-06-14 3:58PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 340 | 0 | 25.00% |
| TSM240628P00149000 | 2024-06-14 9:44AM EDT | 2024-06-28 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TSM240705P00149000 | 2024-06-14 12:14PM EDT | 2024-07-05 | 0.41 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TSM240712P00149000 | 2024-06-12 12:08PM EDT | 2024-07-12 | 0.42 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| TSM240726P00149000 | 2024-06-14 12:49PM EDT | 2024-07-26 | 1.76 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.