Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:148.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240621C00148000 | 2024-06-13 10:56AM EDT | 2024-06-21 | 24.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSM240628C00148000 | 2024-06-14 9:38AM EDT | 2024-06-28 | 24.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSM240705C00148000 | 2024-06-12 12:59PM EDT | 2024-07-05 | 27.59 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| TSM240712C00148000 | 2024-06-07 9:36AM EDT | 2024-07-12 | 18.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240621P00148000 | 2024-06-14 12:32PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| TSM240628P00148000 | 2024-06-13 10:53AM EDT | 2024-06-28 | 0.24 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| TSM240705P00148000 | 2024-06-14 1:48PM EDT | 2024-07-05 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TSM240712P00148000 | 2024-06-14 3:59PM EDT | 2024-07-12 | 0.65 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.