Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:147.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240621C00147000 | 2024-06-11 10:36AM EDT | 2024-06-21 | 18.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSM240628C00147000 | 2024-06-05 9:52AM EDT | 2024-06-28 | 15.70 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| TSM240705C00147000 | 2024-06-14 3:27PM EDT | 2024-07-05 | 26.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSM240712C00147000 | 2024-06-07 9:36AM EDT | 2024-07-12 | 18.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240621P00147000 | 2024-06-14 1:40PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 25.00% |
| TSM240628P00147000 | 2024-06-13 12:24PM EDT | 2024-06-28 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TSM240705P00147000 | 2024-06-12 12:04PM EDT | 2024-07-05 | 0.21 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 12.50% |
| TSM240712P00147000 | 2024-06-14 9:41AM EDT | 2024-07-12 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.