Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:146.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240621C00146000 | 2024-06-11 2:56PM EDT | 2024-06-21 | 20.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSM240628C00146000 | 2024-06-05 9:58AM EDT | 2024-06-28 | 15.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TSM240705C00146000 | 2024-06-12 12:59PM EDT | 2024-07-05 | 29.51 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240621P00146000 | 2024-06-14 3:35PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 25.00% |
| TSM240628P00146000 | 2024-06-14 10:03AM EDT | 2024-06-28 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TSM240705P00146000 | 2024-06-13 11:10AM EDT | 2024-07-05 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TSM240712P00146000 | 2024-06-14 3:14PM EDT | 2024-07-12 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.