Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240621C00145000 | 2024-06-14 1:10PM EDT | 2024-06-21 | 27.98 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| TSM240628C00145000 | 2024-06-13 10:14AM EDT | 2024-06-28 | 27.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSM240705C00145000 | 2024-06-13 10:31AM EDT | 2024-07-05 | 28.00 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.00% |
| TSM240712C00145000 | 2024-06-14 10:24AM EDT | 2024-07-12 | 29.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSM240719C00145000 | 2024-06-14 3:54PM EDT | 2024-07-19 | 29.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TSM240726C00145000 | 2024-06-11 2:53PM EDT | 2024-07-26 | 23.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSM240816C00145000 | 2024-06-14 1:11PM EDT | 2024-08-16 | 31.43 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| TSM240920C00145000 | 2024-06-14 9:39AM EDT | 2024-09-20 | 32.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TSM241018C00145000 | 2024-06-14 2:00PM EDT | 2024-10-18 | 35.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSM241115C00145000 | 2024-06-13 10:28AM EDT | 2024-11-15 | 35.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| TSM241220C00145000 | 2024-06-14 11:15AM EDT | 2024-12-20 | 37.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSM250117C00145000 | 2024-06-14 12:56PM EDT | 2025-01-17 | 39.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TSM250321C00145000 | 2024-06-14 9:30AM EDT | 2025-03-21 | 39.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSM250620C00145000 | 2024-06-14 2:06PM EDT | 2025-06-20 | 45.34 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TSM260116C00145000 | 2024-06-13 2:47PM EDT | 2026-01-16 | 51.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240621P00145000 | 2024-06-14 3:31PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 251 | 0 | 25.00% |
| TSM240628P00145000 | 2024-06-14 3:55PM EDT | 2024-06-28 | 0.17 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 25.00% |
| TSM240705P00145000 | 2024-06-14 3:28PM EDT | 2024-07-05 | 0.27 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 12.50% |
| TSM240712P00145000 | 2024-06-14 3:27PM EDT | 2024-07-12 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| TSM240719P00145000 | 2024-06-14 3:59PM EDT | 2024-07-19 | 1.17 | 0.00 | 0.00 | 0.00 | - | 144 | 0 | 12.50% |
| TSM240726P00145000 | 2024-06-14 12:57PM EDT | 2024-07-26 | 1.23 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| TSM240802P00145000 | 2024-06-14 10:38AM EDT | 2024-08-02 | 1.53 | 0.00 | 0.00 | 0.00 | - | - | - | 12.50% |
| TSM240816P00145000 | 2024-06-14 3:31PM EDT | 2024-08-16 | 2.30 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 12.50% |
| TSM240920P00145000 | 2024-06-14 3:43PM EDT | 2024-09-20 | 3.53 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
| TSM241018P00145000 | 2024-06-12 1:29PM EDT | 2024-10-18 | 3.66 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| TSM241115P00145000 | 2024-06-14 9:42AM EDT | 2024-11-15 | 5.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TSM241220P00145000 | 2024-06-14 1:37PM EDT | 2024-12-20 | 6.49 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| TSM250117P00145000 | 2024-06-14 3:58PM EDT | 2025-01-17 | 7.61 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| TSM250321P00145000 | 2024-06-12 9:40AM EDT | 2025-03-21 | 9.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TSM250620P00145000 | 2024-06-14 9:30AM EDT | 2025-06-20 | 10.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| TSM260116P00145000 | 2024-06-13 2:56PM EDT | 2026-01-16 | 15.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.