Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:144.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240621C00144000 | 2024-06-13 9:53AM EDT | 2024-06-21 | 28.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSM240628C00144000 | 2024-06-11 10:42AM EDT | 2024-06-28 | 22.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSM240705C00144000 | 2024-06-12 9:47AM EDT | 2024-07-05 | 30.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240621P00144000 | 2024-06-13 1:40PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 400 | 0 | 25.00% |
| TSM240628P00144000 | 2024-06-14 1:17PM EDT | 2024-06-28 | 0.16 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| TSM240705P00144000 | 2024-06-12 10:13AM EDT | 2024-07-05 | 0.18 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 12.50% |
| TSM240712P00144000 | 2024-06-14 1:58PM EDT | 2024-07-12 | 0.44 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.