Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:143.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240621C00143000 | 2024-06-13 2:38PM EDT | 2024-06-21 | 30.58 | 29.40 | 30.50 | 0.00 | - | 1 | 2 | 100.78% |
| TSM240628C00143000 | 2024-06-07 2:55PM EDT | 2024-06-28 | 20.82 | 29.45 | 30.50 | 0.00 | - | 1 | 11 | 65.82% |
| TSM240705C00143000 | 2024-06-13 2:40PM EDT | 2024-07-05 | 31.06 | 29.65 | 30.85 | 0.00 | - | 1 | 7 | 58.15% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240621P00143000 | 2024-06-13 10:20AM EDT | 2024-06-21 | 0.11 | 0.07 | 0.10 | 0.00 | - | 1 | 331 | 75.59% |
| TSM240628P00143000 | 2024-06-12 3:41PM EDT | 2024-06-28 | 0.13 | 0.12 | 0.15 | 0.00 | - | 190 | 222 | 52.34% |
| TSM240705P00143000 | 2024-06-12 10:09AM EDT | 2024-07-05 | 0.17 | 0.20 | 0.24 | 0.00 | - | 1 | 31 | 45.90% |
| TSM240712P00143000 | 2024-06-12 9:40AM EDT | 2024-07-12 | 0.33 | 0.40 | 0.44 | 0.00 | - | 1 | 27 | 44.19% |
© 2024 Yahoo. All rights reserved.