Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:142.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240621C00142000 | 2024-06-12 1:51PM EDT | 2024-06-21 | 32.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSM240628C00142000 | 2024-06-13 12:53PM EDT | 2024-06-28 | 30.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSM240712C00142000 | 2024-06-14 9:54AM EDT | 2024-07-12 | 30.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240621P00142000 | 2024-06-14 2:51PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| TSM240628P00142000 | 2024-06-14 3:59PM EDT | 2024-06-28 | 0.13 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| TSM240705P00142000 | 2024-06-07 12:07PM EDT | 2024-07-05 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TSM240712P00142000 | 2024-06-14 12:55PM EDT | 2024-07-12 | 0.38 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.