Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:141.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240621C00141000 | 2024-06-14 10:50AM EDT | 2024-06-21 | 31.72 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TSM240628C00141000 | 2024-06-14 10:50AM EDT | 2024-06-28 | 31.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSM240705C00141000 | 2024-06-12 3:18PM EDT | 2024-07-05 | 32.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240621P00141000 | 2024-06-14 10:46AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| TSM240628P00141000 | 2024-06-14 1:37PM EDT | 2024-06-28 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TSM240705P00141000 | 2024-06-10 12:36PM EDT | 2024-07-05 | 0.27 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| TSM240712P00141000 | 2024-06-14 12:55PM EDT | 2024-07-12 | 0.35 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.