Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240621C00140000 | 2024-06-14 12:46PM EDT | 2024-06-21 | 32.99 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| TSM240628C00140000 | 2024-06-10 11:44AM EDT | 2024-06-28 | 29.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSM240705C00140000 | 2024-06-05 9:49AM EDT | 2024-07-05 | 22.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TSM240712C00140000 | 2024-06-12 3:49PM EDT | 2024-07-12 | 32.86 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TSM240719C00140000 | 2024-06-14 2:43PM EDT | 2024-07-19 | 34.20 | 0.00 | 0.00 | 0.00 | - | 1,206 | 0 | 0.00% |
| TSM240726C00140000 | 2024-06-14 2:56PM EDT | 2024-07-26 | 34.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TSM240816C00140000 | 2024-06-14 12:33PM EDT | 2024-08-16 | 35.30 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| TSM240920C00140000 | 2024-06-14 3:43PM EDT | 2024-09-20 | 37.00 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| TSM241018C00140000 | 2024-06-12 12:48PM EDT | 2024-10-18 | 40.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TSM241115C00140000 | 2024-06-14 1:25PM EDT | 2024-11-15 | 40.37 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TSM241220C00140000 | 2024-06-12 1:30PM EDT | 2024-12-20 | 43.95 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| TSM250117C00140000 | 2024-06-14 3:12PM EDT | 2025-01-17 | 42.90 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| TSM250321C00140000 | 2024-06-12 10:44AM EDT | 2025-03-21 | 46.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSM250620C00140000 | 2024-06-14 2:47PM EDT | 2025-06-20 | 48.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TSM260116C00140000 | 2024-06-13 3:26PM EDT | 2026-01-16 | 55.08 | 0.00 | 0.00 | 0.00 | - | 519 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240621P00140000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 458 | 0 | 50.00% |
| TSM240628P00140000 | 2024-06-14 3:13PM EDT | 2024-06-28 | 0.11 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| TSM240705P00140000 | 2024-06-14 3:01PM EDT | 2024-07-05 | 0.18 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| TSM240712P00140000 | 2024-06-14 3:17PM EDT | 2024-07-12 | 0.33 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TSM240719P00140000 | 2024-06-14 3:26PM EDT | 2024-07-19 | 0.77 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 12.50% |
| TSM240726P00140000 | 2024-06-14 10:13AM EDT | 2024-07-26 | 0.88 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| TSM240802P00140000 | 2024-06-14 2:28PM EDT | 2024-08-02 | 1.13 | 0.00 | 0.00 | 0.00 | - | - | - | 12.50% |
| TSM240816P00140000 | 2024-06-14 3:31PM EDT | 2024-08-16 | 1.66 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| TSM240920P00140000 | 2024-06-14 3:48PM EDT | 2024-09-20 | 2.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| TSM241018P00140000 | 2024-06-14 9:56AM EDT | 2024-10-18 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TSM241115P00140000 | 2024-06-14 1:34PM EDT | 2024-11-15 | 4.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TSM241220P00140000 | 2024-06-14 2:47PM EDT | 2024-12-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| TSM250117P00140000 | 2024-06-14 3:39PM EDT | 2025-01-17 | 6.41 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 6.25% |
| TSM250321P00140000 | 2024-06-14 1:08PM EDT | 2025-03-21 | 7.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TSM250620P00140000 | 2024-06-14 12:52PM EDT | 2025-06-20 | 9.65 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 3.13% |
| TSM260116P00140000 | 2024-06-14 3:10PM EDT | 2026-01-16 | 13.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.