Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240621C00135000 | 2024-06-14 10:43AM EDT | 2024-06-21 | 37.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSM240628C00135000 | 2024-05-29 3:58PM EDT | 2024-06-28 | 20.33 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TSM240705C00135000 | 2024-06-12 11:31AM EDT | 2024-07-05 | 40.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TSM240712C00135000 | 2024-06-11 3:03PM EDT | 2024-07-12 | 31.56 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TSM240719C00135000 | 2024-06-14 11:29AM EDT | 2024-07-19 | 38.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSM240816C00135000 | 2024-06-13 11:21AM EDT | 2024-08-16 | 39.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSM240920C00135000 | 2024-06-14 3:40PM EDT | 2024-09-20 | 41.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSM241018C00135000 | 2024-06-14 10:31AM EDT | 2024-10-18 | 43.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSM241115C00135000 | 2024-06-13 12:27PM EDT | 2024-11-15 | 42.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSM241220C00135000 | 2024-06-12 11:21AM EDT | 2024-12-20 | 46.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TSM250117C00135000 | 2024-06-14 12:13PM EDT | 2025-01-17 | 46.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TSM250321C00135000 | 2024-06-14 2:47PM EDT | 2025-03-21 | 48.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSM250620C00135000 | 2024-06-13 9:32AM EDT | 2025-06-20 | 51.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSM260116C00135000 | 2024-06-13 3:34PM EDT | 2026-01-16 | 58.53 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240621P00135000 | 2024-06-14 3:17PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 50.00% |
| TSM240628P00135000 | 2024-06-14 12:19PM EDT | 2024-06-28 | 0.09 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| TSM240705P00135000 | 2024-06-14 3:01PM EDT | 2024-07-05 | 0.13 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 25.00% |
| TSM240712P00135000 | 2024-06-13 9:41AM EDT | 2024-07-12 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TSM240719P00135000 | 2024-06-14 3:59PM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 12.50% |
| TSM240726P00135000 | 2024-06-14 12:57PM EDT | 2024-07-26 | 0.62 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
| TSM240802P00135000 | 2024-06-14 11:55AM EDT | 2024-08-02 | 0.73 | 0.00 | 0.00 | 0.00 | - | - | - | 12.50% |
| TSM240816P00135000 | 2024-06-14 3:11PM EDT | 2024-08-16 | 1.19 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| TSM240920P00135000 | 2024-06-14 12:10PM EDT | 2024-09-20 | 2.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TSM241018P00135000 | 2024-06-14 2:21PM EDT | 2024-10-18 | 2.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TSM241115P00135000 | 2024-06-13 10:23AM EDT | 2024-11-15 | 3.40 | 0.00 | 0.00 | 0.00 | - | 272 | 0 | 6.25% |
| TSM241220P00135000 | 2024-06-14 2:10PM EDT | 2024-12-20 | 4.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| TSM250117P00135000 | 2024-06-14 1:08PM EDT | 2025-01-17 | 5.21 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| TSM250321P00135000 | 2024-06-14 11:02AM EDT | 2025-03-21 | 6.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| TSM250620P00135000 | 2024-06-14 10:25AM EDT | 2025-06-20 | 7.67 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| TSM260116P00135000 | 2024-06-14 3:10PM EDT | 2026-01-16 | 12.25 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.