Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240621C00125000 | 2024-06-13 2:34PM EDT | 2024-06-21 | 48.23 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TSM240705C00125000 | 2024-06-14 11:34AM EDT | 2024-07-05 | 48.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSM240712C00125000 | 2024-06-11 3:06PM EDT | 2024-07-12 | 41.41 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TSM240719C00125000 | 2024-06-13 11:56AM EDT | 2024-07-19 | 49.14 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| TSM240816C00125000 | 2024-06-14 1:15PM EDT | 2024-08-16 | 49.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TSM240920C00125000 | 2024-06-14 2:56PM EDT | 2024-09-20 | 50.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSM241018C00125000 | 2024-06-14 12:51PM EDT | 2024-10-18 | 51.53 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TSM241115C00125000 | 2024-06-06 3:47PM EDT | 2024-11-15 | 42.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSM241220C00125000 | 2024-06-14 12:41PM EDT | 2024-12-20 | 53.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TSM250117C00125000 | 2024-06-13 9:48AM EDT | 2025-01-17 | 54.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TSM250321C00125000 | 2024-06-12 10:31AM EDT | 2025-03-21 | 58.23 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| TSM250620C00125000 | 2024-06-12 10:25AM EDT | 2025-06-20 | 62.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TSM260116C00125000 | 2024-06-14 3:25PM EDT | 2026-01-16 | 64.15 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240621P00125000 | 2024-06-14 3:45PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1,504 | 0 | 50.00% |
| TSM240628P00125000 | 2024-06-14 1:17PM EDT | 2024-06-28 | 0.04 | 0.00 | 0.00 | 0.00 | - | 524 | 0 | 50.00% |
| TSM240705P00125000 | 2024-06-13 1:24PM EDT | 2024-07-05 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| TSM240712P00125000 | 2024-06-13 2:57PM EDT | 2024-07-12 | 0.13 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| TSM240719P00125000 | 2024-06-14 2:00PM EDT | 2024-07-19 | 0.29 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| TSM240726P00125000 | 2024-06-13 3:26PM EDT | 2024-07-26 | 0.31 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| TSM240816P00125000 | 2024-06-13 3:53PM EDT | 2024-08-16 | 0.57 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| TSM240920P00125000 | 2024-06-14 11:05AM EDT | 2024-09-20 | 1.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TSM241018P00125000 | 2024-06-14 9:42AM EDT | 2024-10-18 | 1.64 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TSM241115P00125000 | 2024-06-14 3:36PM EDT | 2024-11-15 | 2.34 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 12.50% |
| TSM241220P00125000 | 2024-06-14 11:58AM EDT | 2024-12-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| TSM250117P00125000 | 2024-06-14 3:42PM EDT | 2025-01-17 | 3.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TSM250321P00125000 | 2024-06-13 12:54PM EDT | 2025-03-21 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TSM250620P00125000 | 2024-06-13 9:32AM EDT | 2025-06-20 | 5.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| TSM260116P00125000 | 2024-06-12 10:09AM EDT | 2026-01-16 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.