Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240621C00120000 | 2024-06-14 3:16PM EDT | 2024-06-21 | 52.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| TSM240628C00120000 | 2024-06-05 9:37AM EDT | 2024-06-28 | 39.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TSM240705C00120000 | 2024-06-05 9:30AM EDT | 2024-07-05 | 39.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TSM240712C00120000 | 2024-06-03 9:55AM EDT | 2024-07-12 | 36.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSM240719C00120000 | 2024-06-14 3:31PM EDT | 2024-07-19 | 53.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| TSM240816C00120000 | 2024-06-13 9:38AM EDT | 2024-08-16 | 54.25 | 0.00 | 0.00 | 0.00 | - | 3,592 | 0 | 0.00% |
| TSM240920C00120000 | 2024-06-13 9:46AM EDT | 2024-09-20 | 54.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TSM241018C00120000 | 2024-06-07 9:37AM EDT | 2024-10-18 | 47.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSM241115C00120000 | 2024-06-14 3:17PM EDT | 2024-11-15 | 57.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSM241220C00120000 | 2024-06-12 9:48AM EDT | 2024-12-20 | 58.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TSM250117C00120000 | 2024-06-14 3:40PM EDT | 2025-01-17 | 58.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| TSM250321C00120000 | 2024-06-14 10:01AM EDT | 2025-03-21 | 59.28 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TSM250620C00120000 | 2024-06-12 11:12AM EDT | 2025-06-20 | 64.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TSM260116C00120000 | 2024-06-14 3:29PM EDT | 2026-01-16 | 67.91 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240621P00120000 | 2024-06-14 10:26AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| TSM240628P00120000 | 2024-06-13 2:30PM EDT | 2024-06-28 | 0.02 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 50.00% |
| TSM240705P00120000 | 2024-06-13 9:42AM EDT | 2024-07-05 | 0.09 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 25.00% |
| TSM240712P00120000 | 2024-06-14 9:40AM EDT | 2024-07-12 | 0.11 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| TSM240719P00120000 | 2024-06-14 10:50AM EDT | 2024-07-19 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TSM240726P00120000 | 2024-06-14 12:30PM EDT | 2024-07-26 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TSM240816P00120000 | 2024-06-13 1:17PM EDT | 2024-08-16 | 0.46 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 25.00% |
| TSM240920P00120000 | 2024-06-14 10:15AM EDT | 2024-09-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TSM241018P00120000 | 2024-06-14 10:00AM EDT | 2024-10-18 | 1.36 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| TSM241115P00120000 | 2024-06-12 10:03AM EDT | 2024-11-15 | 1.47 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 12.50% |
| TSM241220P00120000 | 2024-06-14 10:22AM EDT | 2024-12-20 | 2.38 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| TSM250117P00120000 | 2024-06-14 3:45PM EDT | 2025-01-17 | 3.06 | 0.00 | 0.00 | 0.00 | - | 188 | 0 | 12.50% |
| TSM250321P00120000 | 2024-06-13 9:50AM EDT | 2025-03-21 | 3.35 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 6.25% |
| TSM250620P00120000 | 2024-06-12 12:53PM EDT | 2025-06-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| TSM260116P00120000 | 2024-06-14 3:08PM EDT | 2026-01-16 | 8.15 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.