Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240621C00115000 | 2024-06-14 11:46AM EDT | 2024-06-21 | 57.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSM240719C00115000 | 2024-06-14 3:46PM EDT | 2024-07-19 | 58.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSM240816C00115000 | 2024-06-12 12:06PM EDT | 2024-08-16 | 61.99 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 0.00% |
| TSM240920C00115000 | 2024-06-12 9:47AM EDT | 2024-09-20 | 60.91 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TSM241018C00115000 | 2024-06-14 10:18AM EDT | 2024-10-18 | 60.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSM241115C00115000 | 2024-05-02 12:47PM EDT | 2024-11-15 | 26.70 | 39.85 | 40.95 | 0.00 | - | 1 | 13 | 0.00% |
| TSM241220C00115000 | 2024-06-12 10:09AM EDT | 2024-12-20 | 63.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSM250117C00115000 | 2024-06-12 2:18PM EDT | 2025-01-17 | 63.84 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| TSM250321C00115000 | 2024-06-12 10:18AM EDT | 2025-03-21 | 66.51 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TSM250620C00115000 | 2024-06-13 3:32PM EDT | 2025-06-20 | 67.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSM260116C00115000 | 2024-06-14 3:27PM EDT | 2026-01-16 | 71.28 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240621P00115000 | 2024-06-13 3:11PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| TSM240628P00115000 | 2024-06-12 3:35PM EDT | 2024-06-28 | 0.02 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| TSM240705P00115000 | 2024-06-14 1:41PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| TSM240712P00115000 | 2024-06-07 9:30AM EDT | 2024-07-12 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TSM240719P00115000 | 2024-06-14 11:54AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TSM240726P00115000 | 2024-06-10 12:38PM EDT | 2024-07-26 | 0.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| TSM240816P00115000 | 2024-06-13 9:30AM EDT | 2024-08-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TSM240920P00115000 | 2024-06-14 2:40PM EDT | 2024-09-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| TSM241018P00115000 | 2024-06-14 2:21PM EDT | 2024-10-18 | 1.13 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| TSM241115P00115000 | 2024-06-13 1:06PM EDT | 2024-11-15 | 1.37 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| TSM241220P00115000 | 2024-06-12 12:55PM EDT | 2024-12-20 | 1.68 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 12.50% |
| TSM250117P00115000 | 2024-06-14 1:35PM EDT | 2025-01-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TSM250321P00115000 | 2024-06-13 10:13AM EDT | 2025-03-21 | 2.86 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 12.50% |
| TSM250620P00115000 | 2024-06-12 11:32AM EDT | 2025-06-20 | 3.65 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| TSM260116P00115000 | 2024-06-14 3:09PM EDT | 2026-01-16 | 7.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.