Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240621C00110000 | 2024-06-13 11:38AM EDT | 2024-06-21 | 62.98 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TSM240705C00110000 | 2024-06-03 12:32PM EDT | 2024-07-05 | 43.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSM240719C00110000 | 2024-06-13 9:30AM EDT | 2024-07-19 | 64.80 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| TSM240816C00110000 | 2024-06-12 3:36PM EDT | 2024-08-16 | 63.24 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TSM240920C00110000 | 2024-06-12 10:35AM EDT | 2024-09-20 | 66.99 | 0.00 | 0.00 | 0.00 | - | 311 | 0 | 0.00% |
| TSM241018C00110000 | 2024-06-14 9:30AM EDT | 2024-10-18 | 64.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSM241115C00110000 | 2024-05-28 1:32PM EDT | 2024-11-15 | 53.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSM241220C00110000 | 2024-06-13 9:30AM EDT | 2024-12-20 | 65.65 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| TSM250117C00110000 | 2024-06-14 2:58PM EDT | 2025-01-17 | 68.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TSM250321C00110000 | 2024-06-12 1:33PM EDT | 2025-03-21 | 70.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSM250620C00110000 | 2024-06-13 12:03PM EDT | 2025-06-20 | 70.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TSM260116C00110000 | 2024-06-14 3:30PM EDT | 2026-01-16 | 74.85 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240621P00110000 | 2024-06-14 11:21AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| TSM240628P00110000 | 2024-06-07 1:42PM EDT | 2024-06-28 | 0.04 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 50.00% |
| TSM240705P00110000 | 2024-06-11 12:34PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| TSM240712P00110000 | 2024-06-12 1:44PM EDT | 2024-07-12 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| TSM240719P00110000 | 2024-06-14 10:28AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| TSM240816P00110000 | 2024-06-12 12:40PM EDT | 2024-08-16 | 0.29 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
| TSM240920P00110000 | 2024-06-12 12:42PM EDT | 2024-09-20 | 0.52 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| TSM241018P00110000 | 2024-06-13 9:41AM EDT | 2024-10-18 | 0.79 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 12.50% |
| TSM241115P00110000 | 2024-06-14 9:30AM EDT | 2024-11-15 | 1.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TSM241220P00110000 | 2024-06-14 11:43AM EDT | 2024-12-20 | 1.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TSM250117P00110000 | 2024-06-14 2:15PM EDT | 2025-01-17 | 2.20 | 0.00 | 0.00 | 0.00 | - | 217 | 0 | 12.50% |
| TSM250321P00110000 | 2024-06-11 12:57PM EDT | 2025-03-21 | 2.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TSM250620P00110000 | 2024-06-14 9:30AM EDT | 2025-06-20 | 3.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TSM260116P00110000 | 2024-06-13 10:18AM EDT | 2026-01-16 | 5.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.