Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240621C00105000 | 2024-06-14 12:18PM EDT | 2024-06-21 | 67.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TSM240628C00105000 | 2024-06-11 10:44AM EDT | 2024-06-28 | 60.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSM240705C00105000 | 2024-06-11 3:22PM EDT | 2024-07-05 | 60.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSM240719C00105000 | 2024-06-12 12:03PM EDT | 2024-07-19 | 71.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSM240816C00105000 | 2024-06-12 10:37AM EDT | 2024-08-16 | 70.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSM240920C00105000 | 2024-06-03 12:10PM EDT | 2024-09-20 | 50.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TSM241018C00105000 | 2024-05-15 1:02PM EDT | 2024-10-18 | 53.63 | 69.75 | 70.60 | 0.00 | - | 1 | 358 | 68.10% |
| TSM241115C00105000 | 2024-06-13 2:48PM EDT | 2024-11-15 | 72.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSM241220C00105000 | 2024-06-13 3:57PM EDT | 2024-12-20 | 72.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSM250117C00105000 | 2024-06-13 11:15AM EDT | 2025-01-17 | 71.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSM250321C00105000 | 2024-06-13 11:33AM EDT | 2025-03-21 | 73.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSM250620C00105000 | 2024-06-13 12:32PM EDT | 2025-06-20 | 74.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSM260116C00105000 | 2024-06-14 3:50PM EDT | 2026-01-16 | 78.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240621P00105000 | 2024-06-12 1:55PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| TSM240628P00105000 | 2024-06-10 9:38AM EDT | 2024-06-28 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| TSM240705P00105000 | 2024-06-07 9:30AM EDT | 2024-07-05 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TSM240719P00105000 | 2024-06-12 3:06PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 25.00% |
| TSM240816P00105000 | 2024-06-13 10:19AM EDT | 2024-08-16 | 0.27 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| TSM240920P00105000 | 2024-06-14 9:48AM EDT | 2024-09-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TSM241018P00105000 | 2024-06-07 2:54PM EDT | 2024-10-18 | 0.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TSM241115P00105000 | 2024-06-12 12:28PM EDT | 2024-11-15 | 0.91 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| TSM241220P00105000 | 2024-06-14 12:29PM EDT | 2024-12-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TSM250117P00105000 | 2024-06-14 1:30PM EDT | 2025-01-17 | 1.89 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| TSM250321P00105000 | 2024-06-04 12:30PM EDT | 2025-03-21 | 2.60 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 12.50% |
| TSM250620P00105000 | 2024-06-14 3:20PM EDT | 2025-06-20 | 3.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TSM260116P00105000 | 2024-06-13 11:25AM EDT | 2026-01-16 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.