Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240621C00100000 | 2024-06-13 2:32PM EDT | 2024-06-21 | 73.41 | 0.00 | 0.00 | 0.00 | - | 243 | 0 | 0.00% |
| TSM240628C00100000 | 2024-05-15 10:50AM EDT | 2024-06-28 | 54.81 | 72.35 | 73.30 | 0.00 | - | - | 0 | 151.37% |
| TSM240712C00100000 | 2024-06-12 2:00PM EDT | 2024-07-12 | 74.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TSM240719C00100000 | 2024-06-14 1:33PM EDT | 2024-07-19 | 74.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSM240816C00100000 | 2024-06-05 2:08PM EDT | 2024-08-16 | 63.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSM240920C00100000 | 2024-06-12 12:24PM EDT | 2024-09-20 | 77.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TSM241018C00100000 | 2024-06-12 11:26AM EDT | 2024-10-18 | 77.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| TSM241115C00100000 | 2024-05-28 10:46AM EDT | 2024-11-15 | 62.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSM241220C00100000 | 2024-06-05 9:52AM EDT | 2024-12-20 | 64.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSM250117C00100000 | 2024-06-14 3:58PM EDT | 2025-01-17 | 77.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TSM250321C00100000 | 2024-06-04 2:55PM EDT | 2025-03-21 | 57.80 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| TSM250620C00100000 | 2024-06-13 2:37PM EDT | 2025-06-20 | 80.35 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| TSM260116C00100000 | 2024-06-14 3:28PM EDT | 2026-01-16 | 82.65 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240621P00100000 | 2024-06-12 12:39PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| TSM240628P00100000 | 2024-06-05 1:42PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| TSM240705P00100000 | 2024-06-10 11:30AM EDT | 2024-07-05 | 0.04 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 50.00% |
| TSM240719P00100000 | 2024-06-12 2:55PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| TSM240726P00100000 | 2024-06-14 12:30PM EDT | 2024-07-26 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TSM240816P00100000 | 2024-06-12 2:23PM EDT | 2024-08-16 | 0.18 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| TSM240920P00100000 | 2024-06-13 9:39AM EDT | 2024-09-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TSM241018P00100000 | 2024-06-13 3:49PM EDT | 2024-10-18 | 0.64 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 25.00% |
| TSM241115P00100000 | 2024-06-14 11:27AM EDT | 2024-11-15 | 1.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| TSM241220P00100000 | 2024-06-13 10:18AM EDT | 2024-12-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TSM250117P00100000 | 2024-06-14 3:34PM EDT | 2025-01-17 | 1.65 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| TSM250321P00100000 | 2024-06-13 3:49PM EDT | 2025-03-21 | 1.73 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| TSM250620P00100000 | 2024-06-12 11:56AM EDT | 2025-06-20 | 2.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TSM260116P00100000 | 2024-06-14 9:30AM EDT | 2026-01-16 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.