Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.03 | 0.00 | - | 1 | 0 |
| 60.10 | 0.00 | - | 1 | 0 | 85.00 | - | - | - | - | - |
| 43.54 | 0.00 | - | - | 0 | 90.00 | - | - | - | - | - |
| - | - | - | - | - | 95.00 | 0.01 | 0.00 | - | 4 | 0 |
| 40.72 | 0.00 | - | 1 | 0 | 100.00 | 0.01 | 0.00 | - | 21 | 0 |
| 31.23 | 0.00 | - | 1 | 0 | 105.00 | 0.35 | 0.00 | - | 2 | 0 |
| 21.19 | 0.00 | - | 1 | 0 | 110.00 | 0.04 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 114.00 | 0.03 | 0.00 | - | 621 | 0 |
| 22.60 | 0.00 | - | 1 | 0 | 115.00 | 0.02 | 0.00 | - | 61 | 0 |
| 24.56 | 0.00 | - | 6 | 0 | 116.00 | 0.04 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 117.00 | 0.04 | 0.00 | - | 1 | 0 |
| 10.27 | 0.00 | - | - | 0 | 118.00 | 0.03 | 0.00 | - | 7 | 0 |
| 21.80 | 0.00 | - | 1 | 0 | 119.00 | 0.02 | 0.00 | - | 2 | 0 |
| 16.16 | 0.00 | - | 2 | 0 | 120.00 | 0.03 | 0.00 | - | 128 | 0 |
| 20.30 | 0.00 | - | 1 | 0 | 121.00 | 0.04 | 0.00 | - | 126 | 0 |
| - | - | - | - | - | 122.00 | 0.04 | 0.00 | - | 668 | 0 |
| 11.70 | 0.00 | - | 3 | 0 | 123.00 | 0.04 | 0.00 | - | 135 | 0 |
| 14.24 | 0.00 | - | 1 | 0 | 124.00 | 0.05 | 0.00 | - | 11 | 0 |
| 16.81 | 0.00 | - | 27 | 0 | 125.00 | 0.06 | 0.00 | - | 109 | 0 |
| 15.95 | 0.00 | - | 1 | 0 | 126.00 | 0.06 | 0.00 | - | 7 | 0 |
| 8.45 | 0.00 | - | 2 | 0 | 127.00 | 0.07 | 0.00 | - | 248 | 0 |
| 13.65 | 0.00 | - | 2 | 0 | 128.00 | 0.09 | 0.00 | - | 720 | 0 |
| 12.66 | 0.00 | - | 17 | 0 | 129.00 | 0.09 | 0.00 | - | 204 | 0 |
| 11.75 | 0.00 | - | 55 | 0 | 130.00 | 0.12 | 0.00 | - | 531 | 0 |
| 10.99 | 0.00 | - | 11 | 0 | 131.00 | 0.15 | 0.00 | - | 348 | 0 |
| 9.85 | 0.00 | - | 24 | 0 | 132.00 | 0.23 | 0.00 | - | 77 | 0 |
| 8.90 | 0.00 | - | 65 | 0 | 133.00 | 0.27 | 0.00 | - | 150 | 0 |
| 8.03 | 0.00 | - | 47 | 0 | 134.00 | 0.36 | 0.00 | - | 275 | 0 |
| 7.35 | 0.00 | - | 191 | 0 | 135.00 | 0.44 | 0.00 | - | 782 | 0 |
| 6.50 | 0.00 | - | 101 | 0 | 136.00 | 0.61 | 0.00 | - | 280 | 0 |
| 5.60 | 0.00 | - | 236 | 0 | 137.00 | 0.82 | 0.00 | - | 462 | 0 |
| 5.00 | 0.00 | - | 270 | 0 | 138.00 | 1.03 | 0.00 | - | 3,734 | 0 |
| 4.20 | 0.00 | - | 264 | 0 | 139.00 | 1.35 | 0.00 | - | 498 | 0 |
| 3.60 | 0.00 | - | 1,168 | 0 | 140.00 | 1.74 | 0.00 | - | 1,086 | 0 |
| 2.82 | 0.00 | - | 887 | 0 | 141.00 | 2.15 | 0.00 | - | 1,216 | 0 |
| 2.49 | 0.00 | - | 1,113 | 0 | 142.00 | 2.61 | 0.00 | - | 352 | 0 |
| 2.00 | 0.00 | - | 1,562 | 0 | 143.00 | 3.25 | 0.00 | - | 81 | 0 |
| 1.53 | 0.00 | - | 757 | 0 | 144.00 | 3.90 | 0.00 | - | 41 | 0 |
| 1.27 | 0.00 | - | 1,957 | 0 | 145.00 | 4.35 | 0.00 | - | 112 | 0 |
| 0.97 | 0.00 | - | 863 | 0 | 146.00 | 5.45 | 0.00 | - | 17 | 0 |
| 0.78 | 0.00 | - | 437 | 0 | 147.00 | 6.25 | 0.00 | - | 8 | 0 |
| 0.62 | 0.00 | - | 360 | 0 | 148.00 | 6.88 | 0.00 | - | 2 | 0 |
| 0.45 | 0.00 | - | 333 | 0 | 149.00 | 10.25 | 0.00 | - | 5 | 0 |
| 0.34 | 0.00 | - | 1,054 | 0 | 150.00 | 15.84 | 0.00 | - | 2 | 0 |
| 0.19 | 0.00 | - | 333 | 0 | 152.50 | 9.96 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 373 | 0 | 155.00 | 18.80 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 47 | 0 | 157.50 | 21.25 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 362 | 0 | 160.00 | 23.30 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 20 | 0 | 162.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 165.00 | 32.30 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 170.00 | 30.05 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 83 | 0 | 175.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 0 | 180.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 67 | 0 | 185.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 0 | 190.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 12 | 0 | 195.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 30 | 0 | 200.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 0 | 205.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.