Canada markets open in 9 hours 16 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
709.42-0.39 (-0.05%)
At close: 04:00PM EDT
715.01 +5.59 (+0.79%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:995.00
Calls
May 20, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.01-0.02-66.67%331,1922022-05-20281.85-1.65-0.58%11380
0.10-0.07-41.18%313542022-05-27275.65+38.19+16.08%893
0.28-0.21-42.86%391382022-06-03287.99-3.13-1.08%132
1.11-0.09-7.50%9452022-06-10240.150.00-14
2.09-0.37-15.04%63772022-06-17280.80-7.38-2.56%242
2.70-0.70-20.59%6222022-06-24283.740.00--5
7.34-0.97-11.67%3172022-07-15-----
30.88+0.58+1.91%21482022-09-16280.320.00-494
68.000.00-1972072022-12-16278.750.00-334