Canada markets open in 8 hours 18 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
709.42-0.39 (-0.05%)
At close: 04:00PM EDT
715.01 +5.59 (+0.79%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:990.00
Calls
May 20, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-2202022-05-20279.050.00-190
0.090.00-2702022-05-27276.900.00-50
0.310.00-1002022-06-03268.780.00-20
0.810.00-902022-06-10275.950.00-30
1.770.00-1502022-06-17278.290.00-50
2.860.00-402022-06-24-----
4.750.00-502022-07-01286.990.00-10
7.640.00-2002022-07-15-----
28.850.00-1102022-09-16307.600.00-90
63.000.00-102022-12-16345.390.00-450
208.400.00-1102024-01-19390.000.00-360
197.000.00-302024-06-21418.040.00-10