Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
709.42-0.39 (-0.05%)
At close: 04:00PM EDT
715.01 +5.59 (+0.79%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:985.00
Calls
May 20, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.01-0.02-66.67%354,2492022-05-20263.35-14.02-5.05%101,458
0.11-0.08-42.11%311452022-05-27265.50-15.58-5.54%3073
0.38-0.18-32.14%39952022-06-03275.00+12.45+4.74%121
1.25-0.10-7.41%1652022-06-10220.150.00-24
2.56-0.16-5.88%11562022-06-17261.78+4.52+1.76%140
3.35-0.75-18.29%17172022-06-24258.100.00-47
8.35-0.75-8.24%4352022-07-15-----
29.10-7.92-21.39%2442022-09-16299.35-4.07-1.34%1154
60.940.00-1702022-12-16265.650.00-19