Canada markets open in 8 hours 48 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
709.42-0.39 (-0.05%)
At close: 04:00PM EDT
715.01 +5.59 (+0.79%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:980.00
Calls
May 20, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-1302022-05-20270.040.00-190
0.110.00-8702022-05-27265.210.00-170
0.390.00-1202022-06-03265.330.00-160
1.350.00-602022-06-10272.700.00-60
1.920.00-1802022-06-17284.730.00-70
3.000.00-3602022-06-24230.120.00-20
4.650.00-1002022-07-01279.310.00-70
8.000.00-1102022-07-15259.870.00-10
21.000.00-2602022-08-19270.420.00-30
29.000.00-402022-09-16294.970.00-70
43.850.00-102022-10-21-----
53.500.00-202022-11-18-----
58.450.00-1702022-12-16300.670.00-60
70.520.00-602023-01-20318.060.00-40
-----2023-09-15345.000.00-40
158.700.00-102024-01-19393.190.00-400
188.300.00-302024-06-21405.830.00-40