Canada Markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
194.86+0.16 (+0.08%)
At close: 04:00PM EST
194.24 -0.62 (-0.32%)
After hours: 08:00PM EST
In The Money
Show:ListStraddle
Strike:980.00
Calls
December 16, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
74.04+3.69+5.25%25612022-12-16170.100.00-678652
92.10+7.60+8.99%601,9882023-01-20186.00+13.65+7.92%17729
117.35+3.35+2.94%34992023-03-17203.15-15.00-6.88%6172
152.07+7.07+4.88%11982023-06-16236.00-3.16-1.32%941
172.690.00-1522023-09-15244.790.00-1836
220.76-5.51-2.44%13702024-01-19280.55-10.65-3.66%11,668
252.570.00-31512024-06-21305.000.00-145