Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:980.00
Calls
December 16, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 74.04 | +3.69 | +5.25% | 2 | 561 | 2022-12-16 | 170.10 | 0.00 | - | 678 | 652 |
| 92.10 | +7.60 | +8.99% | 60 | 1,988 | 2023-01-20 | 186.00 | +13.65 | +7.92% | 17 | 729 |
| 117.35 | +3.35 | +2.94% | 34 | 99 | 2023-03-17 | 203.15 | -15.00 | -6.88% | 61 | 72 |
| 152.07 | +7.07 | +4.88% | 1 | 198 | 2023-06-16 | 236.00 | -3.16 | -1.32% | 9 | 41 |
| 172.69 | 0.00 | - | 1 | 52 | 2023-09-15 | 244.79 | 0.00 | - | 18 | 36 |
| 220.76 | -5.51 | -2.44% | 1 | 370 | 2024-01-19 | 280.55 | -10.65 | -3.66% | 1 | 1,668 |
| 252.57 | 0.00 | - | 3 | 151 | 2024-06-21 | 305.00 | 0.00 | - | 1 | 45 |
© 2022 Yahoo. All rights reserved.
