Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:980.00
Calls
May 20, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 13 | 0 | 2022-05-20 | 270.04 | 0.00 | - | 19 | 0 |
| 0.11 | 0.00 | - | 87 | 0 | 2022-05-27 | 265.21 | 0.00 | - | 17 | 0 |
| 0.39 | 0.00 | - | 12 | 0 | 2022-06-03 | 265.33 | 0.00 | - | 16 | 0 |
| 1.35 | 0.00 | - | 6 | 0 | 2022-06-10 | 272.70 | 0.00 | - | 6 | 0 |
| 1.92 | 0.00 | - | 18 | 0 | 2022-06-17 | 284.73 | 0.00 | - | 7 | 0 |
| 3.00 | 0.00 | - | 36 | 0 | 2022-06-24 | 230.12 | 0.00 | - | 2 | 0 |
| 4.65 | 0.00 | - | 10 | 0 | 2022-07-01 | 279.31 | 0.00 | - | 7 | 0 |
| 8.00 | 0.00 | - | 11 | 0 | 2022-07-15 | 259.87 | 0.00 | - | 1 | 0 |
| 21.00 | 0.00 | - | 26 | 0 | 2022-08-19 | 270.42 | 0.00 | - | 3 | 0 |
| 29.00 | 0.00 | - | 4 | 0 | 2022-09-16 | 294.97 | 0.00 | - | 7 | 0 |
| 43.85 | 0.00 | - | 1 | 0 | 2022-10-21 | - | - | - | - | - |
| 53.50 | 0.00 | - | 2 | 0 | 2022-11-18 | - | - | - | - | - |
| 58.45 | 0.00 | - | 17 | 0 | 2022-12-16 | 300.67 | 0.00 | - | 6 | 0 |
| 70.52 | 0.00 | - | 6 | 0 | 2023-01-20 | 318.06 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2023-09-15 | 345.00 | 0.00 | - | 4 | 0 |
| 158.70 | 0.00 | - | 1 | 0 | 2024-01-19 | 393.19 | 0.00 | - | 40 | 0 |
| 188.30 | 0.00 | - | 3 | 0 | 2024-06-21 | 405.83 | 0.00 | - | 4 | 0 |
© 2022 Yahoo. All rights reserved.
