Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:980.00
CallsforJanuary 27, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230317C00980000 | 2022-08-24 2:52PM EST | 2023-03-17 | 124.20 | 0.00 | 0.00 | 0.00 | - | 9 | 138 | 50.00% |
| TSLA230616C00980000 | 2022-08-24 12:44PM EST | 2023-06-16 | 165.31 | 0.00 | 0.00 | 0.00 | - | 3 | 259 | 50.00% |
| TSLA230915C00980000 | 2022-08-15 2:05PM EST | 2023-09-15 | 220.83 | 0.00 | 0.00 | 0.00 | - | 3 | 52 | 50.00% |
| TSLA240119C00980000 | 2022-08-22 8:54AM EST | 2024-01-19 | 213.23 | 0.00 | 0.00 | 0.00 | - | 1 | 378 | 25.00% |
| TSLA240621C00980000 | 2022-08-24 9:08AM EST | 2024-06-21 | 283.66 | 0.00 | 0.00 | 0.00 | - | 1 | 150 | 25.00% |
PutsforJanuary 27, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230317P00980000 | 2022-08-18 9:22AM EST | 2023-03-17 | 186.70 | 0.00 | 0.00 | 0.00 | - | 6 | 131 | 0.00% |
| TSLA230616P00980000 | 2022-08-19 2:15PM EST | 2023-06-16 | 224.29 | 0.00 | 0.00 | 0.00 | - | 21 | 78 | 0.00% |
| TSLA230915P00980000 | 2022-08-22 8:37AM EST | 2023-09-15 | 256.30 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 0.00% |
| TSLA240119P00980000 | 2022-08-24 12:04PM EST | 2024-01-19 | 272.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1,672 | 0.00% |
| TSLA240621P00980000 | 2022-08-15 11:21AM EST | 2024-06-21 | 291.21 | 0.00 | 0.00 | 0.00 | - | 2 | 45 | 0.00% |
© 2023 Yahoo. All rights reserved.
