Canada markets open in 8 hours 39 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
160.27+15.84 (+10.97%)
At close: 04:00PM EST
158.95 -1.32 (-0.82%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:980.00
CallsforJanuary 27, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA230317C009800002022-08-24 2:52PM EST2023-03-17124.200.000.000.00-913850.00%
TSLA230616C009800002022-08-24 12:44PM EST2023-06-16165.310.000.000.00-325950.00%
TSLA230915C009800002022-08-15 2:05PM EST2023-09-15220.830.000.000.00-35250.00%
TSLA240119C009800002022-08-22 8:54AM EST2024-01-19213.230.000.000.00-137825.00%
TSLA240621C009800002022-08-24 9:08AM EST2024-06-21283.660.000.000.00-115025.00%
PutsforJanuary 27, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA230317P009800002022-08-18 9:22AM EST2023-03-17186.700.000.000.00-61310.00%
TSLA230616P009800002022-08-19 2:15PM EST2023-06-16224.290.000.000.00-21780.00%
TSLA230915P009800002022-08-22 8:37AM EST2023-09-15256.300.000.000.00-1360.00%
TSLA240119P009800002022-08-24 12:04PM EST2024-01-19272.000.000.000.00-11,6720.00%
TSLA240621P009800002022-08-15 11:21AM EST2024-06-21291.210.000.000.00-2450.00%