Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-Market:
Strike:980.00
CallsforDecember 8, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240119C00980000 | 2022-08-22 8:54AM EST | 2024-01-19 | 213.23 | 0.00 | 0.00 | 0.00 | - | 1 | 378 | 50.00% |
| TSLA240621C00980000 | 2022-08-24 9:08AM EST | 2024-06-21 | 283.66 | 0.00 | 0.00 | 0.00 | - | 1 | 150 | 25.00% |
PutsforDecember 8, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240119P00980000 | 2022-08-24 12:04PM EST | 2024-01-19 | 272.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1,672 | 0.00% |
| TSLA240621P00980000 | 2022-08-15 11:21AM EST | 2024-06-21 | 291.21 | 0.00 | 0.00 | 0.00 | - | 2 | 45 | 0.00% |
© 2023 Yahoo. All rights reserved.