Canada markets open in 2 hours 43 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
239.37+0.65 (+0.27%)
At close: 04:00PM EST
240.42 +1.05 (+0.44%)
Pre-Market: 06:46AM EST
In The Money
Show:ListStraddle
Strike:980.00
CallsforDecember 8, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA240119C009800002022-08-22 8:54AM EST2024-01-19213.230.000.000.00-137850.00%
TSLA240621C009800002022-08-24 9:08AM EST2024-06-21283.660.000.000.00-115025.00%
PutsforDecember 8, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA240119P009800002022-08-24 12:04PM EST2024-01-19272.000.000.000.00-11,6720.00%
TSLA240621P009800002022-08-15 11:21AM EST2024-06-21291.210.000.000.00-2450.00%