Canada Markets open in 4 hrs 12 mins

Tesla, Inc. (TSLA)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
249.44+7.04 (+2.90%)
At close: 04:00PM EDT
246.41 -3.03 (-1.21%)
Pre-Market: 05:17AM EDT
In The Money
Show:ListStraddle
Strike:980.00
CallsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA221021C009800002022-08-11 2:02PM EDT2022-10-2144.7543.0543.80+3.00+7.19%1021,062608.14%
TSLA221118C009800002022-08-11 2:14PM EDT2022-11-1861.0459.6560.70+3.54+6.16%14192423.71%
TSLA221216C009800002022-08-11 2:14PM EDT2022-12-1674.0472.7074.05+3.69+5.25%2561362.51%
TSLA230120C009800002022-08-11 1:18PM EDT2023-01-2092.1087.5089.25+7.60+8.99%601,988325.80%
TSLA230317C009800002022-08-11 1:18PM EDT2023-03-17117.35113.05115.45+3.35+2.94%3499304.34%
TSLA230616C009800002022-08-11 12:18PM EDT2023-06-16152.07148.90151.55+7.07+4.88%1198293.55%
TSLA230915C009800002022-08-09 3:05PM EDT2023-09-15172.69176.85183.600.00-152295.31%
TSLA240119C009800002022-08-11 1:14PM EDT2024-01-19220.76213.80222.50-5.51-2.44%1370322.69%
TSLA240621C009800002022-08-09 2:19PM EDT2024-06-21252.57253.70262.200.00-31510.00%
PutsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA221021P009800002022-08-11 1:32PM EDT2022-10-21149.54151.90154.00-18.86-11.20%111480.00%
TSLA221118P009800002022-08-10 9:53AM EDT2022-11-18173.25166.30168.00-13.80-7.38%3390.00%
TSLA221216P009800002022-08-08 9:34AM EDT2022-12-16170.10177.05178.850.00-6786520.00%
TSLA230120P009800002022-08-11 1:43PM EDT2023-01-20186.00189.65191.55+13.65+7.92%177290.00%
TSLA230317P009800002022-08-11 10:34AM EDT2023-03-17203.15209.40211.80-15.00-6.88%61720.00%
TSLA230616P009800002022-08-11 1:09PM EDT2023-06-16236.00236.10238.75-3.16-1.32%9410.00%
TSLA230915P009800002022-08-03 2:26PM EDT2023-09-15244.79257.15264.250.00-18360.00%
TSLA240119P009800002022-08-11 9:30AM EDT2024-01-19280.55283.20291.55-10.65-3.66%11,6680.00%
TSLA240621P009800002022-08-02 12:35PM EDT2024-06-21305.00310.80318.950.00-1450.00%