Canada Markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
1,024.86+115.18 (+12.66%)
At close: 4:00PM EDT
1,029.57 +4.71 (+0.46%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:98.00
CallsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121C000980002021-06-10 12:51PM EDT2022-01-21514.50591.05592.900.00--3150.00%
TSLA220318C000980002021-05-10 3:15PM EDT2022-03-18537.55498.85504.650.00-250.00%
TSLA220617C000980002021-06-15 11:45AM EDT2022-06-17509.15595.65598.050.00-41990.00%
PutsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121P000980002020-10-22 12:07PM EDT2022-01-213.500.000.000.00-2050.00%
TSLA220318P000980002021-06-18 9:55AM EDT2022-03-180.780.670.88-0.16-17.02%2114156.01%
TSLA220617P000980002021-06-09 10:45AM EDT2022-06-171.301.141.360.00-2470129.96%