Canada Markets close in 4 hrs 19 mins

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
663.90-45.52 (-6.42%)
As of 04:00PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:975.00
Calls
June 17, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
274.74-9.26-3.26%33,7602022-06-17102.50-3.05-2.89%5869
290.45+0.10+0.03%1852022-07-15131.85+14.81+12.65%26141
277.15-46.27-14.31%117,0662022-09-16153.48+12.16+8.60%31,918
392.360.00-11,6362023-01-20196.71+13.61+7.43%2543
470.000.00-72502024-01-19277.21+2.26+0.82%1209