Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:960.00
Calls
December 9, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 88.70 | 0.00 | - | 22 | 76 | 2022-12-16 | 142.00 | 0.00 | - | 4 | 48 |
| 105.15 | 0.00 | - | 32 | 650 | 2023-01-20 | 156.65 | 0.00 | - | 5 | 508 |
| 138.00 | 0.00 | - | 2 | 104 | 2023-03-17 | 182.94 | 0.00 | - | 1 | 84 |
| 181.38 | 0.00 | - | 3 | 142 | 2023-06-16 | 207.32 | 0.00 | - | 3 | 85 |
| 210.09 | 0.00 | - | 2 | 94 | 2023-09-15 | 221.12 | 0.00 | - | 2 | 10 |
| 238.96 | 0.00 | - | 1 | 351 | 2024-01-19 | 262.45 | 0.00 | - | 5 | 236 |
| 279.52 | 0.00 | - | 1 | 131 | 2024-06-21 | 279.30 | 0.00 | - | 1 | 32 |
© 2022 Yahoo. All rights reserved.
