Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
709.42-0.39 (-0.05%)
At close: 04:00PM EDT
715.01 +5.59 (+0.79%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:960.00
Calls
May 20, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.02-0.01-33.33%2141,5652022-05-20249.73-1.47-0.59%121,200
0.16-0.12-42.86%705572022-05-27242.56-14.61-5.68%57180
0.48-0.26-35.14%451412022-06-03258.39+17.69+7.35%15158
1.27-0.73-36.50%7502022-06-10231.69+21.57+10.27%23
2.51-1.23-32.89%142392022-06-17247.65-5.84-2.30%4144
5.15-0.37-6.70%1402022-06-24254.55-4.49-1.73%214
7.50+0.70+10.29%1152022-07-01-----
9.85-2.20-18.26%16362022-07-15-----
23.71-1.67-6.58%16172022-08-19284.76+16.76+6.25%524
32.85-2.85-7.98%51822022-09-16266.66+16.82+6.73%2186
44.15-11.75-21.02%152022-10-21-----
65.00-12.11-15.70%2122022-12-16277.970.00-110
75.88-1.33-1.72%15552023-01-20320.85+34.09+11.89%3573
108.750.00-9322023-03-17-----
160.550.00--12023-06-16-----
164.30+3.29+2.04%224002024-01-19365.050.00-4218
200.000.00-1442024-06-21380.000.00-16