Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
194.86+0.16 (+0.08%)
At close: 04:00PM EST
194.24 -0.62 (-0.32%)
After hours: 08:00PM EST
In The Money
Show:ListStraddle
Strike:960.00
Calls
December 9, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
88.700.00-22762022-12-16142.000.00-448
105.150.00-326502023-01-20156.650.00-5508
138.000.00-21042023-03-17182.940.00-184
181.380.00-31422023-06-16207.320.00-385
210.090.00-2942023-09-15221.120.00-210
238.960.00-13512024-01-19262.450.00-5236
279.520.00-11312024-06-21279.300.00-132