Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:960.00
Calls
May 20, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.01 | -33.33% | 214 | 1,565 | 2022-05-20 | 249.73 | -1.47 | -0.59% | 12 | 1,200 |
| 0.16 | -0.12 | -42.86% | 70 | 557 | 2022-05-27 | 242.56 | -14.61 | -5.68% | 57 | 180 |
| 0.48 | -0.26 | -35.14% | 45 | 141 | 2022-06-03 | 258.39 | +17.69 | +7.35% | 15 | 158 |
| 1.27 | -0.73 | -36.50% | 7 | 50 | 2022-06-10 | 231.69 | +21.57 | +10.27% | 2 | 3 |
| 2.51 | -1.23 | -32.89% | 14 | 239 | 2022-06-17 | 247.65 | -5.84 | -2.30% | 4 | 144 |
| 5.15 | -0.37 | -6.70% | 1 | 40 | 2022-06-24 | 254.55 | -4.49 | -1.73% | 2 | 14 |
| 7.50 | +0.70 | +10.29% | 1 | 15 | 2022-07-01 | - | - | - | - | - |
| 9.85 | -2.20 | -18.26% | 16 | 36 | 2022-07-15 | - | - | - | - | - |
| 23.71 | -1.67 | -6.58% | 16 | 17 | 2022-08-19 | 284.76 | +16.76 | +6.25% | 5 | 24 |
| 32.85 | -2.85 | -7.98% | 5 | 182 | 2022-09-16 | 266.66 | +16.82 | +6.73% | 2 | 186 |
| 44.15 | -11.75 | -21.02% | 1 | 5 | 2022-10-21 | - | - | - | - | - |
| 65.00 | -12.11 | -15.70% | 2 | 12 | 2022-12-16 | 277.97 | 0.00 | - | 1 | 10 |
| 75.88 | -1.33 | -1.72% | 1 | 555 | 2023-01-20 | 320.85 | +34.09 | +11.89% | 3 | 573 |
| 108.75 | 0.00 | - | 9 | 32 | 2023-03-17 | - | - | - | - | - |
| 160.55 | 0.00 | - | - | 1 | 2023-06-16 | - | - | - | - | - |
| 164.30 | +3.29 | +2.04% | 22 | 400 | 2024-01-19 | 365.05 | 0.00 | - | 4 | 218 |
| 200.00 | 0.00 | - | 1 | 44 | 2024-06-21 | 380.00 | 0.00 | - | 1 | 6 |
© 2022 Yahoo. All rights reserved.
