Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
1,024.86+115.18 (+12.66%)
At close: 4:00PM EDT
1,025.42 +0.56 (+0.05%)
After hours: 05:36PM EDT
In The Money
Show:ListStraddle
Strike:96.00
CallsforOctober 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121C000960002021-09-10 9:51AM EDT2022-01-21662.30688.50690.750.00-21020.00%
TSLA220318C000960002021-08-19 9:33AM EDT2022-03-18586.95661.50666.800.00-2460.00%
TSLA220617C000960002021-10-25 12:40PM EDT2022-06-17900.00676.35682.10+347.00+62.75%22250.00%
PutsforOctober 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121P000960002021-10-20 3:59PM EDT2022-01-210.050.000.040.00-51,673142.19%
TSLA220318P000960002021-08-25 5:30PM EDT2022-03-180.970.110.550.00-143142.19%
TSLA220617P000960002021-10-11 9:50AM EDT2022-06-170.670.000.700.00-5135112.16%