Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:26AM EDT. Market open.
Strike:955.00
Calls
May 27, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 184 | 2022-05-27 | 291.47 | 0.00 | - | 1 | 15 |
| 0.04 | -0.04 | -50.00% | 17 | 185 | 2022-06-03 | 291.47 | +4.50 | +1.57% | 1 | 2 |
| 0.30 | 0.00 | - | 3 | 74 | 2022-06-10 | 290.15 | -19.06 | -6.16% | 1 | 4 |
| 0.85 | +0.10 | +13.33% | 55 | 213 | 2022-06-17 | 293.35 | -3.70 | -1.25% | 1 | 48 |
| 1.70 | +0.42 | +32.81% | 2 | 17 | 2022-06-24 | 288.95 | 0.00 | - | 3 | 14 |
| 2.10 | +0.17 | +8.81% | 1 | 8 | 2022-07-01 | - | - | - | - | - |
| 5.85 | +1.35 | +30.00% | 2 | 28 | 2022-07-15 | 314.15 | 0.00 | - | 6 | 28 |
| 21.90 | 0.00 | - | 42 | 178 | 2022-09-16 | 319.40 | 0.00 | - | 1 | 185 |
| 46.50 | 0.00 | - | 1 | 38 | 2022-12-16 | 339.85 | 0.00 | - | 1 | 11 |
© 2022 Yahoo. All rights reserved.
