Canada markets close in 4 hours 34 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
700.68+41.88 (+6.36%)
As of 11:26AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:955.00
Calls
May 27, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-21842022-05-27291.470.00-115
0.04-0.04-50.00%171852022-06-03291.47+4.50+1.57%12
0.300.00-3742022-06-10290.15-19.06-6.16%14
0.85+0.10+13.33%552132022-06-17293.35-3.70-1.25%148
1.70+0.42+32.81%2172022-06-24288.950.00-314
2.10+0.17+8.81%182022-07-01-----
5.85+1.35+30.00%2282022-07-15314.150.00-628
21.900.00-421782022-09-16319.400.00-1185
46.500.00-1382022-12-16339.850.00-111