Canada markets open in 5 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
734.76-2.36 (-0.32%)
At close: 04:00PM EDT
736.86 +2.10 (+0.29%)
Pre-Market: 09:25AM EDT
In The Money
Show:ListStraddle
Strike:955.00
CallsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220701C009550002022-06-27 2:22PM EDT2022-07-010.040.000.000.00-3513050.00%
TSLA220708C009550002022-06-27 1:47PM EDT2022-07-080.550.000.000.00-10023525.00%
TSLA220715C009550002022-06-27 1:48PM EDT2022-07-151.540.000.000.00-1727225.00%
TSLA220722C009550002022-06-27 1:40PM EDT2022-07-223.950.000.000.00-103925.00%
TSLA220729C009550002022-06-27 1:32PM EDT2022-07-297.120.000.000.00-13912.50%
TSLA220805C009550002022-06-27 10:43AM EDT2022-08-0510.980.000.000.00-1212.50%
TSLA220916C009550002022-06-27 3:15PM EDT2022-09-1625.550.000.000.00-319612.50%
TSLA221216C009550002022-06-22 1:45PM EDT2022-12-1657.450.000.000.00-45666.25%
PutsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220701P009550002022-06-27 9:56AM EDT2022-07-01210.950.000.000.00-200.00%
TSLA220715P009550002022-06-22 12:59PM EDT2022-07-15237.350.000.000.00-1190.00%
TSLA220916P009550002022-06-27 10:40AM EDT2022-09-16237.650.000.000.00-41810.00%
TSLA221216P009550002022-06-24 12:07PM EDT2022-12-16273.350.000.000.00-1110.00%