Canada Markets close in 4 hrs 59 mins

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
864.11-0.16 (-0.02%)
As of 11:00AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:950.00
CallsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA211217C009500002021-06-24 11:36AM EDT2021-12-1738.5038.7539.50+13.00+50.98%8063251.20%
TSLA220121C009500002020-11-10 4:46PM EDT2022-01-2127.450.000.000.00-303.13%
TSLA220318C009500002020-11-05 11:05AM EDT2022-03-1842.250.000.000.00-303.13%
TSLA220617C009500002021-06-24 9:34AM EDT2022-06-1775.0083.3085.00+15.00+25.00%51,67542.13%
TSLA220916C009500002021-06-24 9:50AM EDT2022-09-1697.65107.65109.75+11.20+12.96%21,01243.44%
TSLA230120C009500002021-06-23 1:44PM EDT2023-01-20120.47132.80134.65+8.92+8.00%11,60343.43%
TSLA230317C009500002021-06-24 9:39AM EDT2023-03-17132.00137.50152.50+10.00+8.20%110,79645.37%
TSLA230616C009500002021-06-23 2:43PM EDT2023-06-16145.00153.75165.45+8.85+6.50%1358044.75%
PutsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA211217P009500002021-05-27 3:39PM EDT2021-12-17321.97294.45295.550.00-325175.34%
TSLA220121P009500002021-06-04 2:49PM EDT2022-01-21306.30303.65304.60-18.70-5.75%3355144.27%
TSLA220617P009500002021-06-24 10:06AM EDT2022-06-17343.00338.60341.00-29.65-7.96%17387103.33%
TSLA220916P009500002021-06-23 1:44PM EDT2022-09-16376.60357.00359.050.00-223493.88%
TSLA230120P009500002021-06-22 11:09AM EDT2023-01-20412.25381.05383.800.00-225186.69%
TSLA230616P009500002021-06-21 1:42PM EDT2023-06-16430.65399.45410.000.00-125780.90%