Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240119C00095000 | 2022-08-01 3:45PM EDT | 2024-01-19 | 804.78 | 806.40 | 817.65 | 0.00 | - | 3 | 147 | 113.73% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240119P00095000 | 2022-08-10 10:17AM EDT | 2024-01-19 | 3.00 | 0.00 | 2.78 | 0.00 | - | 3 | 273 | 85.99% |
© 2022 Yahoo. All rights reserved.
