Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
858.81-5.46 (-0.63%)
As of 9:36AM EDT. Market open.
Strike:95.00
CallsforOctober 22, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220121C00095000 | 2020-07-09 4:56PM EDT | 2022-01-21 | 146.28 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| TSLA220318C00095000 | 2021-08-25 5:34PM EDT | 2022-03-18 | 516.80 | 677.25 | 682.25 | 0.00 | - | 4 | 18 | 0.00% |
PutsforOctober 22, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220121P00095000 | 2020-08-25 9:33AM EDT | 2022-01-21 | 4.00 | 0.10 | 4.00 | 0.00 | - | 1 | 311 | 211.94% |
| TSLA220318P00095000 | 2021-10-11 1:03PM EDT | 2022-03-18 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 120 | 50.00% |
| TSLA220617P00095000 | 2020-08-25 10:04AM EDT | 2022-06-17 | 4.95 | 0.01 | 5.00 | 0.00 | - | 1 | 12 | 136.69% |
© 2021 Verizon Media. All rights reserved.
