Canada markets close in 6 hours 24 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
858.81-5.46 (-0.63%)
As of 9:36AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:95.00
CallsforOctober 22, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121C000950002020-07-09 4:56PM EDT2022-01-21146.280.000.000.00--100.00%
TSLA220318C000950002021-08-25 5:34PM EDT2022-03-18516.80677.25682.250.00-4180.00%
PutsforOctober 22, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121P000950002020-08-25 9:33AM EDT2022-01-214.000.104.000.00-1311211.94%
TSLA220318P000950002021-10-11 1:03PM EDT2022-03-180.400.000.000.00-112050.00%
TSLA220617P000950002020-08-25 10:04AM EDT2022-06-174.950.015.000.00-112136.69%