Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
1,077.04+39.18 (+3.78%)
At close: 4:00PM EDT
1,074.88 -2.17 (-0.20%)
After hours: 04:12PM EDT
After hours: 04:12PM EDT
Strike:94.00
CallsforOctober 29, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220121C00094000 | 2021-10-11 9:37AM EDT | 2022-01-21 | 957.35 | 980.30 | 983.45 | 0.00 | - | 3 | 65 | 193.75% |
| TSLA220318C00094000 | 2021-08-18 2:31PM EDT | 2022-03-18 | 598.45 | 663.45 | 668.70 | 0.00 | - | 2 | 10 | 0.00% |
| TSLA220617C00094000 | 2021-10-15 3:01PM EDT | 2022-06-17 | 740.70 | 978.20 | 988.10 | 0.00 | - | 4 | 423 | 102.93% |
PutsforOctober 29, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220121P00094000 | 2021-10-27 2:27PM EDT | 2022-01-21 | 0.05 | 0.01 | 0.07 | 0.00 | - | 3 | 1,354 | 156.25% |
| TSLA220318P00094000 | 2021-08-25 5:30PM EDT | 2022-03-18 | 0.87 | 0.10 | 0.53 | 0.00 | - | 3 | 132 | 146.68% |
| TSLA220617P00094000 | 2021-10-11 10:22AM EDT | 2022-06-17 | 0.63 | 0.00 | 0.66 | 0.00 | - | 9 | 180 | 115.04% |
© 2021 Verizon Media. All rights reserved.
