Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
1,077.04+39.18 (+3.78%)
At close: 4:00PM EDT
1,074.88 -2.17 (-0.20%)
After hours: 04:12PM EDT
In The Money
Show:ListStraddle
Strike:94.00
CallsforOctober 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121C000940002021-10-11 9:37AM EDT2022-01-21957.35980.30983.450.00-365193.75%
TSLA220318C000940002021-08-18 2:31PM EDT2022-03-18598.45663.45668.700.00-2100.00%
TSLA220617C000940002021-10-15 3:01PM EDT2022-06-17740.70978.20988.100.00-4423102.93%
PutsforOctober 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121P000940002021-10-27 2:27PM EDT2022-01-210.050.010.070.00-31,354156.25%
TSLA220318P000940002021-08-25 5:30PM EDT2022-03-180.870.100.530.00-3132146.68%
TSLA220617P000940002021-10-11 10:22AM EDT2022-06-170.630.000.660.00-9180115.04%