Canada markets close in 5 hours 22 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
683.47+24.67 (+3.74%)
As of 10:38AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:935.00
Calls
May 27, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.01-0.01-50.00%33522022-05-27271.570.00-410
0.08-0.01-11.11%42142022-06-03270.400.00-51
0.37+0.04+12.12%51462022-06-10251.06-19.49-7.20%140
0.970.00-281222022-06-17251.56-23.64-8.59%133
1.270.00-5292022-06-24265.000.00-29
4.300.00-252022-07-01296.880.00-44
4.90-0.75-13.27%1152022-07-15306.230.00-28
23.090.00-41,0952022-09-16296.450.00-7216
47.900.00-1122022-12-16336.120.00-34