Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
697.99-36.77 (-5.00%)
At close: 04:00PM EDT
696.83 -1.16 (-0.17%)
After hours: 08:00PM EDT
In The Money
Show:ListStraddle
Strike:935.00
CallsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220701C009350002022-06-28 3:59PM EDT2022-07-010.010.010.07-0.03-75.00%267906110.16%
TSLA220708C009350002022-06-28 1:27PM EDT2022-07-080.310.240.32-0.43-58.11%38237874.02%
TSLA220715C009350002022-06-28 3:50PM EDT2022-07-150.980.861.00-1.08-52.43%4112066.97%
TSLA220722C009350002022-06-28 3:24PM EDT2022-07-222.631.763.15-1.92-42.20%394366.65%
TSLA220729C009350002022-06-28 2:02PM EDT2022-07-294.954.305.35-4.42-47.17%21067.61%
TSLA220805C009350002022-06-27 2:57PM EDT2022-08-0511.046.2510.80+11.04--670.34%
TSLA220916C009350002022-06-28 3:55PM EDT2022-09-1621.0520.5021.20-10.70-33.70%61,09363.87%
TSLA221216C009350002022-06-24 2:23PM EDT2022-12-1664.4550.3551.700.00-120663.01%
PutsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220701P009350002022-06-28 11:24AM EDT2022-07-01217.20235.90237.80+14.43+7.12%20155.52%
TSLA220708P009350002022-06-28 10:26AM EDT2022-07-08200.00236.10237.95-3.52-1.73%1156.25%
TSLA220715P009350002022-06-21 9:56AM EDT2022-07-15231.92236.55238.350.00-74960.21%
TSLA220916P009350002022-06-28 1:27PM EDT2022-09-16249.36252.45255.35+8.89+3.70%1122059.46%
TSLA221216P009350002022-06-21 1:57PM EDT2022-12-16266.84275.20280.350.00-11356.92%