Mail

Canada markets closed

S&P/TSX
19,222.74
-35.56(-0.18%)
S&P 500
3,821.55
-78.56(-2.01%)
DOW
30,946.99
-491.31(-1.56%)
CAD/USD
0.7766
-0.0003(-0.04%)
CRUDE OIL
111.93
+0.17(+0.15%)
BTC-CAD
26,080.16
-790.98(-2.94%)

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

697.99

-36.77

(-5.00%)

At close: 04:00PM EDT

696.83

-1.16

(-0.17%)

After hours:

08:00PM EDT

In The Money

Show:ListStraddle

Strike:935.00

CallsforJuly 1, 2022

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
TSLA220701C00935000	2022-06-28 3:59PM EDT	2022-07-01	0.01	0.01	0.07	-0.03	-75.00%	267	906	110.16%
TSLA220708C00935000	2022-06-28 1:27PM EDT	2022-07-08	0.31	0.24	0.32	-0.43	-58.11%	382	378	74.02%
TSLA220715C00935000	2022-06-28 3:50PM EDT	2022-07-15	0.98	0.86	1.00	-1.08	-52.43%	41	120	66.97%
TSLA220722C00935000	2022-06-28 3:24PM EDT	2022-07-22	2.63	1.76	3.15	-1.92	-42.20%	39	43	66.65%
TSLA220729C00935000	2022-06-28 2:02PM EDT	2022-07-29	4.95	4.30	5.35	-4.42	-47.17%	2	10	67.61%
TSLA220805C00935000	2022-06-27 2:57PM EDT	2022-08-05	11.04	6.25	10.80	+11.04	-	-	6	70.34%
TSLA220916C00935000	2022-06-28 3:55PM EDT	2022-09-16	21.05	20.50	21.20	-10.70	-33.70%	6	1,093	63.87%
TSLA221216C00935000	2022-06-24 2:23PM EDT	2022-12-16	64.45	50.35	51.70	0.00	-	1	206	63.01%

PutsforJuly 1, 2022

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
TSLA220701P00935000	2022-06-28 11:24AM EDT	2022-07-01	217.20	235.90	237.80	+14.43	+7.12%	2	0	155.52%
TSLA220708P00935000	2022-06-28 10:26AM EDT	2022-07-08	200.00	236.10	237.95	-3.52	-1.73%	1	1	56.25%
TSLA220715P00935000	2022-06-21 9:56AM EDT	2022-07-15	231.92	236.55	238.35	0.00	-	7	49	60.21%
TSLA220916P00935000	2022-06-28 1:27PM EDT	2022-09-16	249.36	252.45	255.35	+8.89	+3.70%	11	220	59.46%
TSLA221216P00935000	2022-06-21 1:57PM EDT	2022-12-16	266.84	275.20	280.35	0.00	-	1	13	56.92%