Canada markets open in 7 hours 27 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
174.04-5.78 (-3.21%)
At close: 04:00PM EST
173.42 -0.62 (-0.36%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:935.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA221216C009350002022-08-24 9:22AM EST2022-12-16108.750.000.000.00-1024950.00%
TSLA230317C009350002022-08-22 1:50PM EST2023-03-17129.900.000.000.00-2650.00%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA221216P009350002022-08-24 9:46AM EST2022-12-16128.000.000.000.00-11550.00%
TSLA230317P009350002022-08-24 12:50PM EST2023-03-17167.450.000.000.00-68810.00%