STOCKS PULL BACK AGAIN, EXTENDING THIS WEEK'S SLIDE

Oil at US$72 after dropping roughly 10% this week to lowest level since January

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

174.04

-5.78

(-3.21%)

At close: 04:00PM EST

173.42

-0.62

(-0.36%)

After hours:

07:59PM EST

In The Money

Show:ListStraddle

Strike:935.00

CallsforDecember 9, 2022

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
TSLA221216C00935000	2022-08-24 9:22AM EST	2022-12-16	108.75	0.00	0.00	0.00	-	10	249	50.00%
TSLA230317C00935000	2022-08-22 1:50PM EST	2023-03-17	129.90	0.00	0.00	0.00	-	2	6	50.00%

PutsforDecember 9, 2022

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
TSLA221216P00935000	2022-08-24 9:46AM EST	2022-12-16	128.00	0.00	0.00	0.00	-	11	55	0.00%
TSLA230317P00935000	2022-08-24 12:50PM EST	2023-03-17	167.45	0.00	0.00	0.00	-	68	81	0.00%