Canada Markets closed
LATEST UPDATE

NO WEEKLY BRIEF NEWSLETTER FOR THE WEEKEND OF OCT. 16-17

We are taking a short break, but we will be back next week. Stay tuned!

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
843.03+24.71 (+3.02%)
At close: 4:00PM EDT
849.00 +5.97 (+0.71%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:930.00
CallsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA211119C009300002021-06-24 10:16AM EDT2021-11-1930.4534.5035.60+11.35+59.42%17964.18%
TSLA220121C009300002021-06-24 10:32AM EDT2022-01-2147.7551.9552.90+11.97+33.45%1324949.15%
TSLA220318C009300002021-06-24 11:33AM EDT2022-03-1867.3166.2067.40+19.41+40.52%22,27946.00%
TSLA220617C009300002020-10-30 2:11PM EDT2022-06-1741.570.000.000.00-203.13%
TSLA220916C009300002021-06-24 10:41AM EDT2022-09-16107.31111.80113.90+18.26+20.51%416045.62%
PutsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA211119P009300002021-06-14 12:06AM EDT2021-11-19340.80269.20270.300.00--1207.85%
TSLA211217P009300002021-05-21 11:48AM EDT2021-12-17362.45325.05327.050.00-22196.32%
TSLA220121P009300002021-06-17 3:46PM EDT2022-01-21334.20285.95287.600.00-1170134.16%
TSLA220617P009300002021-06-09 2:18PM EDT2022-06-17379.45322.60324.950.00-146498.70%
TSLA220916P009300002021-06-23 1:44PM EDT2022-09-16360.35341.45344.050.00-226090.45%