Canada Markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
194.700.00 (0.00%)
At close: 04:00PM EST
195.09 +0.39 (+0.20%)
After hours: 04:43PM EST
In The Money
Show:ListStraddle
Strike:930.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA221216C009300002022-08-11 1:37PM EST2022-12-1692.1090.2591.85+5.48+6.33%5381,029.99%
TSLA230317C009300002022-08-10 11:00AM EST2023-03-17139.66132.75134.35+15.21+12.22%315520.98%
TSLA240119C009300002022-08-11 10:43AM EST2024-01-19240.00231.65240.30+8.00+3.45%16890.00%
TSLA240621C009300002022-08-11 8:54AM EST2024-06-21284.72272.00279.00+9.92+3.61%11160.00%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA221216P009300002022-08-09 12:01PM EST2022-12-16160.95145.80147.500.00-65930.00%
TSLA230317P009300002022-08-05 10:12AM EST2023-03-17173.90178.95181.700.00--220.00%
TSLA240119P009300002022-08-08 2:37PM EST2024-01-19259.02252.65259.650.00-51880.00%
TSLA240621P009300002022-08-05 2:04PM EST2024-06-21291.02280.15285.000.00--380.00%