Canada markets close in 5 hours 53 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
673.17+14.37 (+2.18%)
As of 10:07AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:925.00
Calls
May 27, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.02+0.01+100.00%407332022-05-27277.760.00-19
0.09-0.02-18.18%131722022-06-03268.28-32.22-10.72%527
0.390.00-8852022-06-10269.800.00-142
0.86-0.14-14.00%22062022-06-17271.220.00-3110
1.730.00-4572022-06-24290.720.00-178
2.80-0.22-7.28%2102022-07-01284.760.00-22
5.50-0.26-4.51%1521,4142022-07-15273.60+6.38+2.39%11,043
53.250.00-2372022-12-16330.000.00-319
136.000.00-1382023-09-15342.000.00-234