Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:915.00
Calls
May 20, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.07 | -77.78% | 166 | 847 | 2022-05-20 | 195.06 | -13.51 | -6.48% | 18 | 331 |
| 0.30 | -0.29 | -49.15% | 79 | 229 | 2022-05-27 | 202.32 | -6.57 | -3.15% | 7 | 73 |
| 0.97 | -0.65 | -40.12% | 32 | 113 | 2022-06-03 | 197.61 | -10.25 | -4.93% | 3 | 61 |
| 2.62 | -0.98 | -27.22% | 36 | 54 | 2022-06-10 | 203.23 | +46.03 | +29.28% | 3 | 22 |
| 4.95 | -1.47 | -22.90% | 106 | 102 | 2022-06-17 | 193.46 | 0.00 | - | 14 | 75 |
| 6.35 | -1.98 | -23.77% | 12 | 76 | 2022-06-24 | 213.64 | +36.53 | +20.63% | 2 | 3 |
| 19.90 | +2.52 | +14.50% | 4 | 42 | 2022-07-15 | - | - | - | - | - |
| 92.00 | 0.00 | - | 1 | 9 | 2022-12-16 | 261.00 | 0.00 | - | 2 | 13 |
© 2022 Yahoo. All rights reserved.
