Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
709.42-0.39 (-0.05%)
At close: 04:00PM EDT
715.01 +5.59 (+0.79%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:915.00
Calls
May 20, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.02-0.07-77.78%1668472022-05-20195.06-13.51-6.48%18331
0.30-0.29-49.15%792292022-05-27202.32-6.57-3.15%773
0.97-0.65-40.12%321132022-06-03197.61-10.25-4.93%361
2.62-0.98-27.22%36542022-06-10203.23+46.03+29.28%322
4.95-1.47-22.90%1061022022-06-17193.460.00-1475
6.35-1.98-23.77%12762022-06-24213.64+36.53+20.63%23
19.90+2.52+14.50%4422022-07-15-----
92.000.00-192022-12-16261.000.00-213