Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:910.00
CallsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230317C00910000 | 2022-08-24 10:36AM EST | 2023-03-17 | 162.25 | 0.00 | 0.00 | 0.00 | - | 13 | 65 | 50.00% |
| TSLA240119C00910000 | 2022-08-24 10:46AM EST | 2024-01-19 | 265.78 | 0.00 | 0.00 | 0.00 | - | 3 | 602 | 25.00% |
| TSLA240621C00910000 | 2022-08-24 12:13PM EST | 2024-06-21 | 301.50 | 0.00 | 0.00 | 0.00 | - | 2 | 127 | 25.00% |
PutsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230317P00910000 | 2022-08-24 12:50PM EST | 2023-03-17 | 153.70 | 0.00 | 0.00 | 0.00 | - | 233 | 267 | 0.00% |
| TSLA240119P00910000 | 2022-08-24 10:46AM EST | 2024-01-19 | 229.56 | 0.00 | 0.00 | 0.00 | - | 17 | 184 | 0.00% |
| TSLA240621P00910000 | 2022-08-18 9:15AM EST | 2024-06-21 | 253.60 | 0.00 | 0.00 | 0.00 | - | 63 | 136 | 0.00% |
© 2023 Yahoo. All rights reserved.
