Canada markets open in 1 hour 57 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
276.01+0.68 (+0.25%)
At close: 04:00PM EDT
282.04 +6.03 (+2.18%)
Pre-Market: 07:32AM EDT
In The Money
Show:ListStraddle
Strike:910.00
CallsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220930C009100002022-08-24 3:47PM EDT2022-09-3052.970.000.000.00-4512150.00%
TSLA221021C009100002022-08-24 3:55PM EDT2022-10-2173.450.000.000.00-4616750.00%
TSLA221216C009100002022-08-24 3:46PM EDT2022-12-16109.700.000.000.00-1819550.00%
TSLA230317C009100002022-08-24 11:36AM EDT2023-03-17162.250.000.000.00-136525.00%
TSLA240119C009100002022-08-24 11:46AM EDT2024-01-19265.780.000.000.00-360225.00%
TSLA240621C009100002022-08-24 1:13PM EDT2024-06-21301.500.000.000.00-212712.50%
PutsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220930P009100002022-08-24 2:22PM EDT2022-09-3066.200.000.000.00-15700.00%
TSLA221021P009100002022-08-24 3:18PM EDT2022-10-2186.480.000.000.00-52520.00%
TSLA221216P009100002022-08-24 9:30AM EDT2022-12-16117.400.000.000.00-13900.00%
TSLA230317P009100002022-08-24 1:50PM EDT2023-03-17153.700.000.000.00-2332670.00%
TSLA240119P009100002022-08-24 11:46AM EDT2024-01-19229.560.000.000.00-171840.00%
TSLA240621P009100002022-08-18 10:15AM EDT2024-06-21253.600.000.000.00-631360.00%