Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:910.00
CallsforSeptember 30, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220930C00910000 | 2022-08-24 3:47PM EDT | 2022-09-30 | 52.97 | 0.00 | 0.00 | 0.00 | - | 45 | 121 | 50.00% |
| TSLA221021C00910000 | 2022-08-24 3:55PM EDT | 2022-10-21 | 73.45 | 0.00 | 0.00 | 0.00 | - | 46 | 167 | 50.00% |
| TSLA221216C00910000 | 2022-08-24 3:46PM EDT | 2022-12-16 | 109.70 | 0.00 | 0.00 | 0.00 | - | 18 | 195 | 50.00% |
| TSLA230317C00910000 | 2022-08-24 11:36AM EDT | 2023-03-17 | 162.25 | 0.00 | 0.00 | 0.00 | - | 13 | 65 | 25.00% |
| TSLA240119C00910000 | 2022-08-24 11:46AM EDT | 2024-01-19 | 265.78 | 0.00 | 0.00 | 0.00 | - | 3 | 602 | 25.00% |
| TSLA240621C00910000 | 2022-08-24 1:13PM EDT | 2024-06-21 | 301.50 | 0.00 | 0.00 | 0.00 | - | 2 | 127 | 12.50% |
PutsforSeptember 30, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220930P00910000 | 2022-08-24 2:22PM EDT | 2022-09-30 | 66.20 | 0.00 | 0.00 | 0.00 | - | 15 | 70 | 0.00% |
| TSLA221021P00910000 | 2022-08-24 3:18PM EDT | 2022-10-21 | 86.48 | 0.00 | 0.00 | 0.00 | - | 52 | 52 | 0.00% |
| TSLA221216P00910000 | 2022-08-24 9:30AM EDT | 2022-12-16 | 117.40 | 0.00 | 0.00 | 0.00 | - | 1 | 390 | 0.00% |
| TSLA230317P00910000 | 2022-08-24 1:50PM EDT | 2023-03-17 | 153.70 | 0.00 | 0.00 | 0.00 | - | 233 | 267 | 0.00% |
| TSLA240119P00910000 | 2022-08-24 11:46AM EDT | 2024-01-19 | 229.56 | 0.00 | 0.00 | 0.00 | - | 17 | 184 | 0.00% |
| TSLA240621P00910000 | 2022-08-18 10:15AM EDT | 2024-06-21 | 253.60 | 0.00 | 0.00 | 0.00 | - | 63 | 136 | 0.00% |
© 2022 Yahoo. All rights reserved.
