Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
201.29+4.48 (+2.28%)
At close: 04:00PM EST
202.14 +0.85 (+0.42%)
After hours: 07:26PM EST
In The Money
Show:ListStraddle
Strike:910.00
CallsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA230317C009100002022-08-24 10:36AM EST2023-03-17162.250.000.000.00-136550.00%
TSLA240119C009100002022-08-24 10:46AM EST2024-01-19265.780.000.000.00-360225.00%
TSLA240621C009100002022-08-24 12:13PM EST2024-06-21301.500.000.000.00-212725.00%
PutsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA230317P009100002022-08-24 12:50PM EST2023-03-17153.700.000.000.00-2332670.00%
TSLA240119P009100002022-08-24 10:46AM EST2024-01-19229.560.000.000.00-171840.00%
TSLA240621P009100002022-08-18 9:15AM EST2024-06-21253.600.000.000.00-631360.00%