Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:40AM EST. Market open.
Strike:900.00
CallsforDecember 9, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA221216C00900000 | 2022-08-24 2:59PM EST | 2022-12-16 | 112.00 | 0.00 | 0.00 | 0.00 | - | 91 | 3,196 | 50.00% |
| TSLA230120C00900000 | 2022-08-24 2:59PM EST | 2023-01-20 | 130.05 | 0.00 | 0.00 | 0.00 | - | 744 | 19,657 | 50.00% |
| TSLA230317C00900000 | 2022-08-24 2:57PM EST | 2023-03-17 | 157.30 | 0.00 | 0.00 | 0.00 | - | 337 | 19,348 | 50.00% |
| TSLA230421C00900000 | 2022-08-24 8:41AM EST | 2023-04-21 | 179.50 | 0.00 | 0.00 | 0.00 | - | 1 | 107 | 50.00% |
| TSLA230616C00900000 | 2022-08-24 2:58PM EST | 2023-06-16 | 193.00 | 0.00 | 0.00 | 0.00 | - | 60 | 4,408 | 50.00% |
| TSLA230915C00900000 | 2022-08-24 1:02PM EST | 2023-09-15 | 226.95 | 0.00 | 0.00 | 0.00 | - | 18 | 656 | 25.00% |
| TSLA240119C00900000 | 2022-08-24 2:49PM EST | 2024-01-19 | 260.20 | 0.00 | 0.00 | 0.00 | - | 225 | 5,637 | 25.00% |
| TSLA240315C00900000 | 2022-08-24 1:41PM EST | 2024-03-15 | 278.30 | 0.00 | 0.00 | 0.00 | - | 20 | 294 | 25.00% |
| TSLA240621C00900000 | 2022-08-24 2:10PM EST | 2024-06-21 | 304.30 | 0.00 | 0.00 | 0.00 | - | 34 | 2,395 | 25.00% |
PutsforDecember 9, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA221216P00900000 | 2022-08-24 2:52PM EST | 2022-12-16 | 113.32 | 0.00 | 0.00 | 0.00 | - | 23 | 1,847 | 0.00% |
| TSLA230120P00900000 | 2022-08-24 2:55PM EST | 2023-01-20 | 126.92 | 0.00 | 0.00 | 0.00 | - | 643 | 9,620 | 0.00% |
| TSLA230317P00900000 | 2022-08-24 2:58PM EST | 2023-03-17 | 149.44 | 0.00 | 0.00 | 0.00 | - | 19 | 1,735 | 0.00% |
| TSLA230421P00900000 | 2022-08-24 2:16PM EST | 2023-04-21 | 161.00 | 0.00 | 0.00 | 0.00 | - | 92 | 116 | 0.00% |
| TSLA230616P00900000 | 2022-08-24 2:58PM EST | 2023-06-16 | 179.00 | 0.00 | 0.00 | 0.00 | - | 50 | 1,618 | 0.00% |
| TSLA230915P00900000 | 2022-08-24 2:56PM EST | 2023-09-15 | 200.55 | 0.00 | 0.00 | 0.00 | - | 10 | 361 | 0.00% |
| TSLA240119P00900000 | 2022-08-24 2:47PM EST | 2024-01-19 | 226.30 | 0.00 | 0.00 | 0.00 | - | 334 | 4,488 | 0.00% |
| TSLA240315P00900000 | 2022-08-22 11:49AM EST | 2024-03-15 | 244.30 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 0.00% |
| TSLA240621P00900000 | 2022-08-24 1:47PM EST | 2024-06-21 | 253.37 | 0.00 | 0.00 | 0.00 | - | 324 | 792 | 0.00% |
© 2022 Yahoo. All rights reserved.
