Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
261.16+14.63 (+5.93%)
At close: 04:00PM EDT
261.43 +0.27 (+0.10%)
After hours: 04:32PM EDT
In The Money
Show:ListStraddle
Strike:900.00
CallsforOctober 6, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA240119C009000002022-08-24 3:49PM EDT2024-01-19260.200.000.000.00-2255,63750.00%
TSLA240315C009000002022-08-24 2:41PM EDT2024-03-15278.300.000.000.00-2029425.00%
TSLA240621C009000002022-08-24 3:10PM EDT2024-06-21304.300.000.000.00-342,39525.00%
PutsforOctober 6, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA240119P009000002022-08-24 3:47PM EDT2024-01-19226.300.000.000.00-3344,4880.00%
TSLA240315P009000002022-08-22 12:49PM EDT2024-03-15244.300.000.000.00-2290.00%
TSLA240621P009000002022-08-24 2:47PM EDT2024-06-21253.370.000.000.00-3247920.00%