Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:900.00
CallsforOctober 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240119C00900000 | 2022-08-24 3:49PM EDT | 2024-01-19 | 260.20 | 0.00 | 0.00 | 0.00 | - | 225 | 5,637 | 50.00% |
| TSLA240315C00900000 | 2022-08-24 2:41PM EDT | 2024-03-15 | 278.30 | 0.00 | 0.00 | 0.00 | - | 20 | 294 | 25.00% |
| TSLA240621C00900000 | 2022-08-24 3:10PM EDT | 2024-06-21 | 304.30 | 0.00 | 0.00 | 0.00 | - | 34 | 2,395 | 25.00% |
PutsforOctober 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240119P00900000 | 2022-08-24 3:47PM EDT | 2024-01-19 | 226.30 | 0.00 | 0.00 | 0.00 | - | 334 | 4,488 | 0.00% |
| TSLA240315P00900000 | 2022-08-22 12:49PM EDT | 2024-03-15 | 244.30 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 0.00% |
| TSLA240621P00900000 | 2022-08-24 2:47PM EDT | 2024-06-21 | 253.37 | 0.00 | 0.00 | 0.00 | - | 324 | 792 | 0.00% |
© 2023 Yahoo. All rights reserved.
