Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:28AM EDT. Market open.
Strike:90.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.01 | 0.00 | - | 12 | 10,343 |
| 55.48 | 0.00 | - | 28 | 31 | 2024-05-03 | 0.01 | -0.01 | -50.00% | 26 | 1,061 |
| - | - | - | - | - | 2024-05-10 | 0.03 | -0.02 | -40.00% | 6 | 1,118 |
| 70.00 | 0.00 | - | 1 | 83 | 2024-05-17 | 0.05 | -0.02 | -40.00% | 45 | 3,923 |
| - | - | - | - | - | 2024-05-24 | 0.07 | 0.00 | - | 113 | 276 |
| 68.80 | 0.00 | - | 19 | 23 | 2024-05-31 | 0.10 | 0.00 | - | 1 | 430 |
| 52.19 | 0.00 | - | 25 | 568 | 2024-06-21 | 0.20 | -0.05 | -20.00% | 261 | 8,401 |
| 70.00 | 0.00 | - | 20 | 35 | 2024-07-19 | 0.45 | -0.04 | -8.16% | 288 | 1,268 |
| 62.98 | 0.00 | - | 18 | 22 | 2024-08-16 | 0.80 | -0.09 | -10.11% | 8,262 | 13,776 |
| 61.15 | 0.00 | - | 3 | 336 | 2024-09-20 | 1.28 | -0.06 | -4.48% | 10 | 26,490 |
| - | - | - | - | - | 2024-10-18 | 1.82 | +0.01 | +0.55% | 30 | 5,653 |
| 72.07 | 0.00 | - | 1 | 15 | 2024-11-15 | 2.19 | -0.23 | -9.50% | 1 | 2,211 |
| 76.85 | 0.00 | - | 20 | 26 | 2024-12-20 | 3.10 | 0.00 | - | 26 | 1,118 |
| 83.05 | +5.75 | +7.44% | 1 | 868 | 2025-01-17 | 3.20 | -0.12 | -3.61% | 32 | 10,071 |
| 63.40 | 0.00 | - | 10 | 81 | 2025-03-21 | 4.50 | -0.20 | -4.26% | 1 | 636 |
| 82.54 | 0.00 | - | 1 | 3,606 | 2025-06-20 | 5.85 | 0.00 | - | 5 | 1,081 |
| 89.42 | 0.00 | - | 1 | 28 | 2025-09-19 | 7.15 | 0.00 | - | 51 | 391 |
| 71.00 | 0.00 | - | 1,110 | 8,773 | 2025-12-19 | 8.55 | 0.00 | - | 18 | 683 |
| 73.20 | 0.00 | - | 9 | 62 | 2026-01-16 | 8.50 | -0.55 | -6.08% | 1 | 1,061 |
| 92.10 | -1.90 | -2.02% | 1 | 300 | 2026-06-18 | 10.45 | -0.40 | -3.69% | 112 | 483 |
| 97.30 | +18.85 | +24.03% | 4 | 34 | 2026-12-18 | 12.62 | -0.08 | -0.63% | 1 | 126 |
© 2024 Yahoo. All rights reserved.