Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
CallsforAugust 26, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240119C00090000 | 2022-08-15 1:29PM EDT | 2024-01-19 | 853.21 | 801.00 | 816.60 | 0.00 | - | 2 | 59 | 123.52% |
PutsforAugust 26, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240119P00090000 | 2022-08-19 12:08PM EDT | 2024-01-19 | 2.29 | 1.12 | 3.45 | -0.11 | -4.58% | 2 | 647 | 95.29% |
© 2022 Yahoo. All rights reserved.
