Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
1,024.86+115.18 (+12.66%)
At close: 4:00PM EDT
1,029.57 +4.71 (+0.46%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:90.00
CallsforOctober 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121C000900002021-10-04 10:33AM EDT2022-01-21699.10932.45936.750.00-2844234.01%
TSLA220318C000900002021-08-19 9:33AM EDT2022-03-18592.90667.50672.750.00-2820.00%
TSLA220617C000900002021-10-13 3:24PM EDT2022-06-17724.73930.40940.250.00-2350119.09%
TSLA240119C000900002021-10-22 1:41PM EDT2024-01-19819.25929.50951.000.00-10591.91%
PutsforOctober 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121P000900002021-10-18 1:13PM EDT2022-01-210.030.000.050.00-104,053149.22%
TSLA220318P000900002021-10-21 10:20AM EDT2022-03-180.170.010.400.00-1949139.65%
TSLA220617P000900002021-10-08 11:47AM EDT2022-06-170.590.000.670.00-21,545115.04%