Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
890.00-18.61 (-2.05%)
At close: 04:00PM EDT
885.25 -4.75 (-0.53%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:90.00
CallsforAugust 26, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA240119C000900002022-08-15 1:29PM EDT2024-01-19853.21801.00816.600.00-259123.52%
PutsforAugust 26, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA240119P000900002022-08-19 12:08PM EDT2024-01-192.291.123.45-0.11-4.58%264795.29%