Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
1,024.86+115.18 (+12.66%)
At close: 4:00PM EDT
1,029.57 +4.71 (+0.46%)
After hours: 07:59PM EDT
After hours: 07:59PM EDT
Strike:90.00
CallsforOctober 29, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220121C00090000 | 2021-10-04 10:33AM EDT | 2022-01-21 | 699.10 | 932.45 | 936.75 | 0.00 | - | 2 | 844 | 234.01% |
| TSLA220318C00090000 | 2021-08-19 9:33AM EDT | 2022-03-18 | 592.90 | 667.50 | 672.75 | 0.00 | - | 2 | 82 | 0.00% |
| TSLA220617C00090000 | 2021-10-13 3:24PM EDT | 2022-06-17 | 724.73 | 930.40 | 940.25 | 0.00 | - | 2 | 350 | 119.09% |
| TSLA240119C00090000 | 2021-10-22 1:41PM EDT | 2024-01-19 | 819.25 | 929.50 | 951.00 | 0.00 | - | 10 | 5 | 91.91% |
PutsforOctober 29, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220121P00090000 | 2021-10-18 1:13PM EDT | 2022-01-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 4,053 | 149.22% |
| TSLA220318P00090000 | 2021-10-21 10:20AM EDT | 2022-03-18 | 0.17 | 0.01 | 0.40 | 0.00 | - | 1 | 949 | 139.65% |
| TSLA220617P00090000 | 2021-10-08 11:47AM EDT | 2022-06-17 | 0.59 | 0.00 | 0.67 | 0.00 | - | 2 | 1,545 | 115.04% |
© 2021 Verizon Media. All rights reserved.
