Canada markets close in 5 hours 49 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
677.42+18.62 (+2.83%)
As of 10:11AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:895.00
Calls
May 27, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.020.00-134982022-05-27257.230.00-111
0.13-0.03-18.75%32032022-06-03235.290.00-1724
0.51-0.17-25.00%11652022-06-10233.010.00-226
1.38-0.24-14.81%28742022-06-17259.900.00-1846
2.600.00-12712022-06-24248.470.00-6162
3.800.00-4192022-07-01165.820.00--176
8.390.00-21582022-07-15244.08-19.71-7.47%154
51.370.00-71322022-12-16302.380.00-215