Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:11AM EDT. Market open.
Strike:895.00
Calls
May 27, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 13 | 498 | 2022-05-27 | 257.23 | 0.00 | - | 1 | 11 |
| 0.13 | -0.03 | -18.75% | 3 | 203 | 2022-06-03 | 235.29 | 0.00 | - | 17 | 24 |
| 0.51 | -0.17 | -25.00% | 1 | 165 | 2022-06-10 | 233.01 | 0.00 | - | 2 | 26 |
| 1.38 | -0.24 | -14.81% | 2 | 874 | 2022-06-17 | 259.90 | 0.00 | - | 1 | 846 |
| 2.60 | 0.00 | - | 12 | 71 | 2022-06-24 | 248.47 | 0.00 | - | 6 | 162 |
| 3.80 | 0.00 | - | 4 | 19 | 2022-07-01 | 165.82 | 0.00 | - | - | 176 |
| 8.39 | 0.00 | - | 21 | 58 | 2022-07-15 | 244.08 | -19.71 | -7.47% | 1 | 54 |
| 51.37 | 0.00 | - | 71 | 32 | 2022-12-16 | 302.38 | 0.00 | - | 2 | 15 |
© 2022 Yahoo. All rights reserved.
