Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:32AM EDT. Market open.
Strike:885.00
Calls
May 27, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 34 | 412 | 2022-05-27 | 250.92 | 0.00 | - | 24 | 4 |
| 0.19 | 0.00 | - | 316 | 586 | 2022-06-03 | 225.29 | 0.00 | - | 11 | 37 |
| 0.66 | 0.00 | - | 11 | 65 | 2022-06-10 | 220.37 | 0.00 | - | 5 | 27 |
| 1.63 | 0.00 | - | 34 | 341 | 2022-06-17 | 229.15 | 0.00 | - | 8 | 620 |
| 3.15 | 0.00 | - | 3 | 55 | 2022-06-24 | 192.91 | 0.00 | - | 1 | 9 |
| 4.95 | 0.00 | - | 5 | 4 | 2022-07-01 | - | - | - | - | - |
| 9.35 | 0.00 | - | 29 | 65 | 2022-07-15 | 254.96 | 0.00 | - | 4 | 10 |
| 59.40 | 0.00 | - | 3 | 21 | 2022-12-16 | 250.61 | 0.00 | - | 4 | 101 |
© 2022 Yahoo. All rights reserved.
