Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
1,077.27+39.41 (+3.80%)
At close: 4:00PM EDT
1,075.50 -1.77 (-0.16%)
After hours: 04:28PM EDT
In The Money
Show:ListStraddle
Strike:885.00
CallsforOctober 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA211029C008850002021-10-28 3:58PM EDT2021-10-29192.30191.60193.35+37.15+23.94%55827109.86%
TSLA211105C008850002021-10-28 2:25PM EDT2021-11-05194.00197.35199.30+32.57+20.18%26118493.74%
TSLA211112C008850002021-10-27 2:02PM EDT2021-11-12192.10200.90203.40+27.15+16.46%46980.54%
TSLA211126C008850002021-10-27 11:11AM EDT2021-11-26198.46206.00209.350.00-83767.76%
TSLA211203C008850002021-10-26 12:03PM EDT2021-12-03192.83206.80214.300.00-21164.79%
TSLA220617C008850002021-10-28 3:08PM EDT2022-06-17276.85279.40286.25-3.00-1.07%104054.84%
PutsforOctober 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA211029P008850002021-10-28 3:45PM EDT2021-10-290.360.340.38-0.64-64.00%3962,925117.97%
TSLA211105P008850002021-10-28 3:21PM EDT2021-11-056.285.856.30-1.84-22.66%3311,03693.84%
TSLA211112P008850002021-10-28 1:21PM EDT2021-11-1210.569.9010.45-1.29-10.89%1725181.26%
TSLA211126P008850002021-10-28 3:57PM EDT2021-11-2615.6715.1516.00-0.88-5.32%249268.03%
TSLA211203P008850002021-10-28 2:29PM EDT2021-12-0319.6218.1022.65+0.23+1.19%24167.43%
TSLA220617P008850002021-10-25 3:16PM EDT2022-06-1790.1086.3588.850.00-1753.79%