Canada markets open in 18 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
242.40-22.85 (-8.61%)
At close: 04:00PM EDT
249.69 +7.29 (+3.01%)
Pre-Market: 09:12AM EDT
In The Money
Show:ListStraddle
Strike:885.00
CallsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA221021C008850002022-08-24 3:26PM EDT2022-10-2186.340.000.000.00-337650.00%
TSLA221216C008850002022-08-24 12:34PM EDT2022-12-16130.470.000.000.00-312850.00%
TSLA230317C008850002022-08-23 1:43PM EDT2023-03-17166.000.000.000.00-210625.00%
PutsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA221021P008850002022-08-24 3:45PM EDT2022-10-2174.000.000.000.00-25610.00%
TSLA221216P008850002022-08-24 10:20AM EDT2022-12-16100.350.000.000.00-11970.00%
TSLA230317P008850002022-08-23 11:38AM EDT2023-03-17143.330.000.000.00-1390.00%