STOCKS CLOSE HIGHER AS BULLS RIDE BIG TECH RALLY

Biden announces 'historic economic framework' reached with Democrats in Congress

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

1,077.27+39.41 (+3.80%)

At close: 4:00PM EDT

1,075.50 -1.77 (-0.16%)
After hours: 04:28PM EDT

In The Money

Show:ListStraddle

Strike:885.00

CallsforOctober 29, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
TSLA211029C00885000	2021-10-28 3:58PM EDT	2021-10-29	192.30	191.60	193.35	+37.15	+23.94%	55	827	109.86%
TSLA211105C00885000	2021-10-28 2:25PM EDT	2021-11-05	194.00	197.35	199.30	+32.57	+20.18%	261	184	93.74%
TSLA211112C00885000	2021-10-27 2:02PM EDT	2021-11-12	192.10	200.90	203.40	+27.15	+16.46%	4	69	80.54%
TSLA211126C00885000	2021-10-27 11:11AM EDT	2021-11-26	198.46	206.00	209.35	0.00	-	8	37	67.76%
TSLA211203C00885000	2021-10-26 12:03PM EDT	2021-12-03	192.83	206.80	214.30	0.00	-	2	11	64.79%
TSLA220617C00885000	2021-10-28 3:08PM EDT	2022-06-17	276.85	279.40	286.25	-3.00	-1.07%	10	40	54.84%

PutsforOctober 29, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
TSLA211029P00885000	2021-10-28 3:45PM EDT	2021-10-29	0.36	0.34	0.38	-0.64	-64.00%	396	2,925	117.97%
TSLA211105P00885000	2021-10-28 3:21PM EDT	2021-11-05	6.28	5.85	6.30	-1.84	-22.66%	331	1,036	93.84%
TSLA211112P00885000	2021-10-28 1:21PM EDT	2021-11-12	10.56	9.90	10.45	-1.29	-10.89%	17	251	81.26%
TSLA211126P00885000	2021-10-28 3:57PM EDT	2021-11-26	15.67	15.15	16.00	-0.88	-5.32%	24	92	68.03%
TSLA211203P00885000	2021-10-28 2:29PM EDT	2021-12-03	19.62	18.10	22.65	+0.23	+1.19%	2	41	67.43%
TSLA220617P00885000	2021-10-25 3:16PM EDT	2022-06-17	90.10	86.35	88.85	0.00	-	1	7	53.79%