Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
737.12+31.91 (+4.52%)
At close: 04:00PM EDT
736.60 -0.52 (-0.07%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:885.00
CallsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220701C008850002022-06-24 3:59PM EDT2022-07-010.530.510.62+0.13+32.50%42012770.17%
TSLA220708C008850002022-06-24 3:52PM EDT2022-07-082.892.733.00+1.24+75.15%11010064.50%
TSLA220715C008850002022-06-24 3:57PM EDT2022-07-155.905.806.20+1.90+47.50%4318762.59%
TSLA220722C008850002022-06-23 3:24PM EDT2022-07-226.957.0510.950.00-22360.71%
TSLA220729C008850002022-06-24 3:50PM EDT2022-07-2915.5015.1516.50+5.55+55.78%1565.63%
TSLA220805C008850002022-06-24 9:54AM EDT2022-08-0516.0017.1024.25+16.00-1-66.34%
TSLA221216C008850002022-06-22 1:36PM EDT2022-12-1674.3877.5581.750.00-111864.01%
PutsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220701P008850002022-06-24 11:26AM EDT2022-07-01157.43143.65156.50-20.19-11.37%4689.60%
TSLA220708P008850002022-06-24 1:59PM EDT2022-07-08155.50144.35156.10+155.50-2061.74%
TSLA220715P008850002022-06-17 2:58PM EDT2022-07-15234.20152.00155.900.00-210262.80%
TSLA220722P008850002022-06-08 11:02AM EDT2022-07-22161.86155.10160.200.00--162.32%
TSLA220729P008850002022-06-22 10:33AM EDT2022-07-29166.18160.55167.700.00-1366.29%
TSLA220805P008850002022-06-24 10:29AM EDT2022-08-05169.49160.60175.50+169.49-1-65.69%
TSLA221216P008850002022-06-17 11:41AM EDT2022-12-16278.94216.60226.000.00-111060.90%