Canada markets close in 1 hour 19 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
180.75+7.31 (+4.21%)
As of 02:41PM EST. Market open.
In The Money
Show:ListStraddle
Strike:880.00
Calls
December 9, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
122.000.00-192782022-12-16100.000.00-1751
139.730.00-1379562023-01-20117.000.00-130933
173.020.00-22,3762023-03-17138.990.00-111,094
204.930.00-67862023-06-16164.590.00-1427
236.500.00-5552023-09-15187.460.00-495
273.000.00-24522024-01-19216.500.00-28839
301.030.00-142302024-06-21237.500.00-166