Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:34AM EDT. Market open.
Strike:880.00
Calls
May 27, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.01 | -33.33% | 23 | 804 | 2022-05-27 | 232.60 | 0.00 | - | 10 | 12 |
| 0.23 | +0.05 | +27.78% | 18 | 478 | 2022-06-03 | 221.36 | -1.60 | -0.72% | 10 | 82 |
| 0.91 | +0.13 | +16.67% | 5 | 132 | 2022-06-10 | 213.79 | 0.00 | - | 10 | 97 |
| 2.57 | +0.81 | +46.02% | 9 | 550 | 2022-06-17 | 217.56 | 0.00 | - | 5 | 896 |
| 4.00 | +1.02 | +34.23% | 2 | 56 | 2022-06-24 | 244.93 | 0.00 | - | 1 | 33 |
| 4.40 | -0.78 | -15.06% | 1 | 38 | 2022-07-01 | 218.92 | 0.00 | - | 3 | 8 |
| 8.85 | -0.77 | -8.00% | 33 | 76 | 2022-07-15 | 227.86 | 0.00 | - | 8 | 30 |
| 24.62 | +0.66 | +2.75% | 3 | 204 | 2022-08-19 | 245.51 | 0.00 | - | 1 | 112 |
| 38.00 | +5.40 | +16.56% | 2 | 598 | 2022-09-16 | 248.64 | 0.00 | - | 1 | 1,027 |
| 50.45 | +10.35 | +25.81% | 2 | 36 | 2022-10-21 | 268.99 | 0.00 | - | 1 | 5 |
| 53.20 | -1.90 | -3.45% | 1 | 16 | 2022-11-18 | 284.00 | 0.00 | - | 1 | 6 |
| 58.62 | 0.00 | - | 1 | 129 | 2022-12-16 | 279.25 | 0.00 | - | 1 | 414 |
| 72.00 | -1.55 | -2.11% | 5 | 811 | 2023-01-20 | 308.41 | 0.00 | - | 2 | 1,016 |
| 83.71 | 0.00 | - | 4 | 2,327 | 2023-03-17 | 292.20 | 0.00 | - | 1 | 873 |
| 115.00 | +13.40 | +13.19% | 1 | 745 | 2023-06-16 | 306.70 | -15.17 | -4.71% | 1 | 425 |
| 122.49 | 0.00 | - | 1 | 3 | 2023-09-15 | 321.33 | 0.00 | - | 1 | 78 |
| 166.03 | 0.00 | - | 2 | 322 | 2024-01-19 | 340.39 | 0.00 | - | 20 | 858 |
| 165.00 | 0.00 | - | 3 | 38 | 2024-06-21 | 360.00 | 0.00 | - | 1 | 33 |
© 2022 Yahoo. All rights reserved.
