Canada markets close in 5 hours 26 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
682.16+23.36 (+3.55%)
As of 10:34AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:880.00
Calls
May 27, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.02-0.01-33.33%238042022-05-27232.600.00-1012
0.23+0.05+27.78%184782022-06-03221.36-1.60-0.72%1082
0.91+0.13+16.67%51322022-06-10213.790.00-1097
2.57+0.81+46.02%95502022-06-17217.560.00-5896
4.00+1.02+34.23%2562022-06-24244.930.00-133
4.40-0.78-15.06%1382022-07-01218.920.00-38
8.85-0.77-8.00%33762022-07-15227.860.00-830
24.62+0.66+2.75%32042022-08-19245.510.00-1112
38.00+5.40+16.56%25982022-09-16248.640.00-11,027
50.45+10.35+25.81%2362022-10-21268.990.00-15
53.20-1.90-3.45%1162022-11-18284.000.00-16
58.620.00-11292022-12-16279.250.00-1414
72.00-1.55-2.11%58112023-01-20308.410.00-21,016
83.710.00-42,3272023-03-17292.200.00-1873
115.00+13.40+13.19%17452023-06-16306.70-15.17-4.71%1425
122.490.00-132023-09-15321.330.00-178
166.030.00-23222024-01-19340.390.00-20858
165.000.00-3382024-06-21360.000.00-133