Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:41PM EST. Market open.
Strike:880.00
Calls
December 9, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 122.00 | 0.00 | - | 19 | 278 | 2022-12-16 | 100.00 | 0.00 | - | 1 | 751 |
| 139.73 | 0.00 | - | 137 | 956 | 2023-01-20 | 117.00 | 0.00 | - | 130 | 933 |
| 173.02 | 0.00 | - | 2 | 2,376 | 2023-03-17 | 138.99 | 0.00 | - | 11 | 1,094 |
| 204.93 | 0.00 | - | 6 | 786 | 2023-06-16 | 164.59 | 0.00 | - | 1 | 427 |
| 236.50 | 0.00 | - | 5 | 55 | 2023-09-15 | 187.46 | 0.00 | - | 4 | 95 |
| 273.00 | 0.00 | - | 2 | 452 | 2024-01-19 | 216.50 | 0.00 | - | 28 | 839 |
| 301.03 | 0.00 | - | 14 | 230 | 2024-06-21 | 237.50 | 0.00 | - | 1 | 66 |
© 2022 Yahoo. All rights reserved.
