Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
144.68+2.63 (+1.85%)
At close: 04:00PM EDT
158.00 +13.32 (+9.21%)
After hours: 05:41PM EDT
In The Money
Show:ListStraddle
Strike:880.00
CallsforApril 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA240621C008800002022-08-23 10:19AM EDT2024-06-21301.030.000.000.00-1423050.00%
PutsforApril 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA240621P008800002022-08-24 10:25AM EDT2024-06-21237.500.000.000.00-1660.00%