Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
182.86-0.34 (-0.19%)
At close: 01:00PM EST
182.95 +0.09 (+0.05%)
After hours: 04:59PM EST
In The Money
Show:ListStraddle
Strike:880.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA221216C008800002022-08-24 2:53PM EST2022-12-16122.000.000.000.00-1927850.00%
TSLA230120C008800002022-08-24 2:57PM EST2023-01-20139.730.000.000.00-13795650.00%
TSLA230317C008800002022-08-24 11:52AM EST2023-03-17173.020.000.000.00-22,37650.00%
TSLA230616C008800002022-08-24 2:45PM EST2023-06-16204.930.000.000.00-678650.00%
TSLA230915C008800002022-08-24 1:43PM EST2023-09-15236.500.000.000.00-55525.00%
TSLA240119C008800002022-08-24 12:41PM EST2024-01-19273.000.000.000.00-245225.00%
TSLA240621C008800002022-08-23 9:19AM EST2024-06-21301.030.000.000.00-1423025.00%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA221216P008800002022-08-24 10:08AM EST2022-12-16100.000.000.000.00-17510.00%
TSLA230120P008800002022-08-24 2:48PM EST2023-01-20117.000.000.000.00-1309330.00%
TSLA230317P008800002022-08-24 2:58PM EST2023-03-17138.990.000.000.00-111,0940.00%
TSLA230616P008800002022-08-24 9:45AM EST2023-06-16164.590.000.000.00-14270.00%
TSLA230915P008800002022-08-24 10:05AM EST2023-09-15187.460.000.000.00-4950.00%
TSLA240119P008800002022-08-19 1:43PM EST2024-01-19216.500.000.000.00-288390.00%
TSLA240621P008800002022-08-24 9:25AM EST2024-06-21237.500.000.000.00-1660.00%