Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 01:00PM EST
After hours:
Strike:880.00
CallsforDecember 2, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA221216C00880000 | 2022-08-24 2:53PM EST | 2022-12-16 | 122.00 | 0.00 | 0.00 | 0.00 | - | 19 | 278 | 50.00% |
| TSLA230120C00880000 | 2022-08-24 2:57PM EST | 2023-01-20 | 139.73 | 0.00 | 0.00 | 0.00 | - | 137 | 956 | 50.00% |
| TSLA230317C00880000 | 2022-08-24 11:52AM EST | 2023-03-17 | 173.02 | 0.00 | 0.00 | 0.00 | - | 2 | 2,376 | 50.00% |
| TSLA230616C00880000 | 2022-08-24 2:45PM EST | 2023-06-16 | 204.93 | 0.00 | 0.00 | 0.00 | - | 6 | 786 | 50.00% |
| TSLA230915C00880000 | 2022-08-24 1:43PM EST | 2023-09-15 | 236.50 | 0.00 | 0.00 | 0.00 | - | 5 | 55 | 25.00% |
| TSLA240119C00880000 | 2022-08-24 12:41PM EST | 2024-01-19 | 273.00 | 0.00 | 0.00 | 0.00 | - | 2 | 452 | 25.00% |
| TSLA240621C00880000 | 2022-08-23 9:19AM EST | 2024-06-21 | 301.03 | 0.00 | 0.00 | 0.00 | - | 14 | 230 | 25.00% |
PutsforDecember 2, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA221216P00880000 | 2022-08-24 10:08AM EST | 2022-12-16 | 100.00 | 0.00 | 0.00 | 0.00 | - | 1 | 751 | 0.00% |
| TSLA230120P00880000 | 2022-08-24 2:48PM EST | 2023-01-20 | 117.00 | 0.00 | 0.00 | 0.00 | - | 130 | 933 | 0.00% |
| TSLA230317P00880000 | 2022-08-24 2:58PM EST | 2023-03-17 | 138.99 | 0.00 | 0.00 | 0.00 | - | 11 | 1,094 | 0.00% |
| TSLA230616P00880000 | 2022-08-24 9:45AM EST | 2023-06-16 | 164.59 | 0.00 | 0.00 | 0.00 | - | 1 | 427 | 0.00% |
| TSLA230915P00880000 | 2022-08-24 10:05AM EST | 2023-09-15 | 187.46 | 0.00 | 0.00 | 0.00 | - | 4 | 95 | 0.00% |
| TSLA240119P00880000 | 2022-08-19 1:43PM EST | 2024-01-19 | 216.50 | 0.00 | 0.00 | 0.00 | - | 28 | 839 | 0.00% |
| TSLA240621P00880000 | 2022-08-24 9:25AM EST | 2024-06-21 | 237.50 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 0.00% |
© 2022 Yahoo. All rights reserved.
