Canada markets open in 9 hours 26 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
709.42-0.39 (-0.05%)
At close: 04:00PM EDT
715.01 +5.59 (+0.79%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:870.00
Calls
May 20, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.02-0.21-91.30%5412,6032022-05-20161.21+2.01+1.26%511,124
0.82-0.62-43.06%3526362022-05-27153.00-12.76-7.70%12265
2.45-1.07-30.40%42882022-06-03162.89-2.14-1.30%60257
5.00-1.80-26.47%16632022-06-10145.15-24.65-14.52%79107
8.43-2.72-24.39%527502022-06-17162.26-9.26-5.40%23689
11.35-2.45-17.75%21512022-06-24166.88-2.28-1.35%213
15.58-2.29-12.81%1292022-07-01183.37+42.51+30.18%22
22.64-2.69-10.62%41282022-07-15182.45+28.49+18.50%14
54.800.00-56422022-09-16204.15-8.85-4.15%39752
96.03+4.63+5.07%292022-12-16232.48-3.77-1.60%2194
99.73+0.53+0.53%771,0612023-01-20245.73-5.65-2.25%51,205
188.000.00-24512024-01-19297.400.00-14534
220.00+4.00+1.85%30752024-06-21337.78+11.44+3.51%111