Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:870.00
Calls
December 2, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 132.36 | 0.00 | - | 2 | 242 | 2022-12-16 | 98.17 | 0.00 | - | 13 | 558 |
| 144.44 | 0.00 | - | 88 | 1,751 | 2023-01-20 | 113.25 | 0.00 | - | 85 | 1,411 |
| 158.00 | 0.00 | - | 1 | 144 | 2023-03-17 | 130.32 | 0.00 | - | 17 | 165 |
| 272.60 | 0.00 | - | 29 | 560 | 2024-01-19 | 209.50 | 0.00 | - | 1 | 450 |
| 305.00 | 0.00 | - | 2 | 191 | 2024-06-21 | 244.00 | 0.00 | - | 2 | 142 |
© 2022 Yahoo. All rights reserved.
