Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:870.00
Calls
May 20, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.21 | -91.30% | 541 | 2,603 | 2022-05-20 | 161.21 | +2.01 | +1.26% | 51 | 1,124 |
| 0.82 | -0.62 | -43.06% | 352 | 636 | 2022-05-27 | 153.00 | -12.76 | -7.70% | 12 | 265 |
| 2.45 | -1.07 | -30.40% | 42 | 88 | 2022-06-03 | 162.89 | -2.14 | -1.30% | 60 | 257 |
| 5.00 | -1.80 | -26.47% | 16 | 63 | 2022-06-10 | 145.15 | -24.65 | -14.52% | 79 | 107 |
| 8.43 | -2.72 | -24.39% | 52 | 750 | 2022-06-17 | 162.26 | -9.26 | -5.40% | 23 | 689 |
| 11.35 | -2.45 | -17.75% | 21 | 51 | 2022-06-24 | 166.88 | -2.28 | -1.35% | 2 | 13 |
| 15.58 | -2.29 | -12.81% | 12 | 9 | 2022-07-01 | 183.37 | +42.51 | +30.18% | 2 | 2 |
| 22.64 | -2.69 | -10.62% | 41 | 28 | 2022-07-15 | 182.45 | +28.49 | +18.50% | 1 | 4 |
| 54.80 | 0.00 | - | 5 | 642 | 2022-09-16 | 204.15 | -8.85 | -4.15% | 39 | 752 |
| 96.03 | +4.63 | +5.07% | 2 | 9 | 2022-12-16 | 232.48 | -3.77 | -1.60% | 2 | 194 |
| 99.73 | +0.53 | +0.53% | 77 | 1,061 | 2023-01-20 | 245.73 | -5.65 | -2.25% | 5 | 1,205 |
| 188.00 | 0.00 | - | 2 | 451 | 2024-01-19 | 297.40 | 0.00 | - | 14 | 534 |
| 220.00 | +4.00 | +1.85% | 30 | 75 | 2024-06-21 | 337.78 | +11.44 | +3.51% | 1 | 11 |
© 2022 Yahoo. All rights reserved.
