Canada markets close in 3 hours 51 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
196.12+7.85 (+4.17%)
As of 12:09PM EST. Market open.
In The Money
Show:ListStraddle
Strike:870.00
CallsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA230317C008700002022-08-23 8:40AM EST2023-03-17158.000.000.000.00-114450.00%
TSLA240119C008700002022-08-23 2:59PM EST2024-01-19272.600.000.000.00-2956025.00%
TSLA240621C008700002022-08-23 9:45AM EST2024-06-21305.000.000.000.00-219125.00%
PutsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA230317P008700002022-08-24 11:34AM EST2023-03-17130.320.000.000.00-171650.00%
TSLA240119P008700002022-08-24 2:47PM EST2024-01-19209.500.000.000.00-14500.00%
TSLA240621P008700002022-08-22 9:46AM EST2024-06-21244.000.000.000.00-21420.00%