Canada markets close in 2 hours 38 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
245.52+0.64 (+0.26%)
As of 01:22PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:870.00
CallsforSeptember 29, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA240119C008700002022-08-23 3:59PM EDT2024-01-19272.600.000.000.00-2956050.00%
TSLA240621C008700002022-08-23 10:45AM EDT2024-06-21305.000.000.000.00-219125.00%
PutsforSeptember 29, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA240119P008700002022-08-24 3:47PM EDT2024-01-19209.500.000.000.00-14500.00%
TSLA240621P008700002022-08-22 10:46AM EDT2024-06-21244.000.000.000.00-21420.00%