Canada markets open in 4 hours 26 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
249.44+7.04 (+2.90%)
At close: 04:00PM EDT
246.09 -3.35 (-1.34%)
Pre-Market: 05:04AM EDT
In The Money
Show:ListStraddle
Strike:870.00
CallsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA221021C008700002022-08-24 2:34PM EDT2022-10-2195.970.000.000.00-69250.00%
TSLA221216C008700002022-08-24 1:45PM EDT2022-12-16132.360.000.000.00-224250.00%
TSLA230120C008700002022-08-24 3:50PM EDT2023-01-20144.440.000.000.00-881,75150.00%
TSLA230317C008700002022-08-23 9:40AM EDT2023-03-17158.000.000.000.00-114425.00%
TSLA240119C008700002022-08-23 3:59PM EDT2024-01-19272.600.000.000.00-2956025.00%
TSLA240621C008700002022-08-23 10:45AM EDT2024-06-21305.000.000.000.00-219112.50%
PutsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA221021P008700002022-08-24 3:58PM EDT2022-10-2168.250.000.000.00-45910.00%
TSLA221216P008700002022-08-24 3:49PM EDT2022-12-1698.170.000.000.00-135580.00%
TSLA230120P008700002022-08-24 2:48PM EDT2023-01-20113.250.000.000.00-851,4110.00%
TSLA230317P008700002022-08-24 12:34PM EDT2023-03-17130.320.000.000.00-171650.00%
TSLA240119P008700002022-08-24 3:47PM EDT2024-01-19209.500.000.000.00-14500.00%
TSLA240621P008700002022-08-22 10:46AM EDT2024-06-21244.000.000.000.00-21420.00%