Canada Markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
1,024.86+115.18 (+12.66%)
At close: 4:00PM EDT
1,029.57 +4.71 (+0.46%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:87.00
CallsforOctober 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121C000870002021-09-21 3:10PM EDT2022-01-21653.72821.25823.900.00-51000.00%
TSLA220318C000870002021-08-25 5:34PM EDT2022-03-18517.70685.40690.200.00-1450.00%
PutsforOctober 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121P000870002021-10-14 3:18PM EDT2022-01-210.120.000.240.00-3915172.27%
TSLA220318P000870002021-08-25 5:30PM EDT2022-03-180.790.050.500.00-3471146.00%