Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:860.00
Calls
May 20, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.23 | -88.46% | 797 | 2,441 | 2022-05-20 | 150.12 | -2.88 | -1.88% | 48 | 1,399 |
| 0.98 | -0.83 | -45.86% | 414 | 531 | 2022-05-27 | 151.05 | -4.54 | -2.92% | 62 | 181 |
| 2.65 | -1.60 | -37.65% | 164 | 199 | 2022-06-03 | 153.00 | -7.25 | -4.52% | 16 | 163 |
| 6.05 | -1.80 | -22.93% | 30 | 94 | 2022-06-10 | 141.33 | -21.33 | -13.11% | 181 | 119 |
| 10.30 | -2.60 | -20.16% | 282 | 490 | 2022-06-17 | 153.19 | -12.13 | -7.34% | 54 | 709 |
| 13.75 | -1.55 | -10.13% | 20 | 23 | 2022-06-24 | 140.13 | 0.00 | - | 1 | 9 |
| 18.17 | -0.87 | -4.57% | 5 | 5 | 2022-07-01 | 160.17 | -36.66 | -18.63% | 2 | 1 |
| 25.89 | -1.46 | -5.34% | 15 | 20 | 2022-07-15 | 178.00 | +0.70 | +0.39% | 2 | 40 |
| 44.00 | -2.65 | -5.68% | 52 | 53 | 2022-08-19 | 186.80 | -6.20 | -3.21% | 20 | 18 |
| 59.95 | +2.55 | +4.44% | 6 | 664 | 2022-09-16 | 207.95 | 0.00 | - | 1 | 854 |
| 70.30 | -2.80 | -3.83% | 1 | 6 | 2022-10-21 | - | - | - | - | - |
| - | - | - | - | - | 2022-11-18 | 205.69 | 0.00 | - | - | 1 |
| 91.05 | -18.85 | -17.15% | 1 | 6 | 2022-12-16 | 230.00 | -1.05 | -0.45% | 1 | 20 |
| 111.15 | -8.90 | -7.41% | 1 | 7 | 2023-01-20 | 237.39 | +11.74 | +5.20% | 3 | 5 |
| 149.15 | 0.00 | - | 49 | 53 | 2023-06-16 | - | - | - | - | - |
| - | - | - | - | - | 2023-09-15 | 276.55 | 0.00 | - | 4 | 2 |
| 218.18 | 0.00 | - | 1 | 732 | 2024-01-19 | 295.70 | 0.00 | - | 2 | 332 |
| 220.00 | +3.00 | +1.38% | 4 | 97 | 2024-06-21 | 303.20 | 0.00 | - | 11 | 31 |
© 2022 Yahoo. All rights reserved.
