Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
194.86+0.16 (+0.08%)
At close: 04:00PM EST
194.24 -0.62 (-0.32%)
After hours: 08:00PM EST
In The Money
Show:ListStraddle
Strike:860.00
Calls
December 9, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
133.330.00-53062022-12-1691.800.00-14224
156.710.00-102482023-01-20106.100.00-27359
178.500.00-11632023-03-17126.250.00-581
214.000.00-41192023-06-16165.130.00-189
254.520.00-4362023-09-15179.220.00-221
259.560.00-17632024-01-19207.900.00-6457
328.010.00-21852024-06-21239.100.00-187