Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:860.00
Calls
December 9, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 133.33 | 0.00 | - | 5 | 306 | 2022-12-16 | 91.80 | 0.00 | - | 14 | 224 |
| 156.71 | 0.00 | - | 10 | 248 | 2023-01-20 | 106.10 | 0.00 | - | 27 | 359 |
| 178.50 | 0.00 | - | 1 | 163 | 2023-03-17 | 126.25 | 0.00 | - | 5 | 81 |
| 214.00 | 0.00 | - | 4 | 119 | 2023-06-16 | 165.13 | 0.00 | - | 1 | 89 |
| 254.52 | 0.00 | - | 4 | 36 | 2023-09-15 | 179.22 | 0.00 | - | 2 | 21 |
| 259.56 | 0.00 | - | 1 | 763 | 2024-01-19 | 207.90 | 0.00 | - | 6 | 457 |
| 328.01 | 0.00 | - | 2 | 185 | 2024-06-21 | 239.10 | 0.00 | - | 1 | 87 |
© 2022 Yahoo. All rights reserved.
