Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
709.42-0.39 (-0.05%)
At close: 04:00PM EDT
715.01 +5.59 (+0.79%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:860.00
Calls
May 20, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.03-0.23-88.46%7972,4412022-05-20150.12-2.88-1.88%481,399
0.98-0.83-45.86%4145312022-05-27151.05-4.54-2.92%62181
2.65-1.60-37.65%1641992022-06-03153.00-7.25-4.52%16163
6.05-1.80-22.93%30942022-06-10141.33-21.33-13.11%181119
10.30-2.60-20.16%2824902022-06-17153.19-12.13-7.34%54709
13.75-1.55-10.13%20232022-06-24140.130.00-19
18.17-0.87-4.57%552022-07-01160.17-36.66-18.63%21
25.89-1.46-5.34%15202022-07-15178.00+0.70+0.39%240
44.00-2.65-5.68%52532022-08-19186.80-6.20-3.21%2018
59.95+2.55+4.44%66642022-09-16207.950.00-1854
70.30-2.80-3.83%162022-10-21-----
-----2022-11-18205.690.00--1
91.05-18.85-17.15%162022-12-16230.00-1.05-0.45%120
111.15-8.90-7.41%172023-01-20237.39+11.74+5.20%35
149.150.00-49532023-06-16-----
-----2023-09-15276.550.00-42
218.180.00-17322024-01-19295.700.00-2332
220.00+3.00+1.38%4972024-06-21303.200.00-1131